Biocryst Pharma Inc (BCRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCRX | XNCR | OCUL | ||
| Company | Biocryst Pharma Inc | Xencor Inc | Ocular Therapeut | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.05 | 23.20 | 9.17 | ||
| High | 7.14 | 23.44 | 9.20 | ||
| Low | 6.92 | 22.75 | 8.70 | ||
| Last | 7.02 | 23.20 | 8.87 | ||
| Change | -0.01 | +0.13 | -0.29 | ||
| % Change | -0.14% | +0.56% | -3.17% | ||
| Volume | 605,056 | 239,355 | 567,366 | ||
| 20-Day Average Volume | 2,484,888 | 495,572 | 884,550 | ||
| Previous Close | 7.03 | 23.07 | 9.16 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.80 | 22.20 | 10.64 | ||
| 20-Day Raw Stochastic | 12.54% | 74.04% | 6.78% | ||
| 20-Day Relative Strength | 42.94% | 62.64% | 39.42% | ||
| Weighted Alpha | +25.38 | +6.97 | +160.01 | ||
| Today's Opinion | 40% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.98% since 11/11/24 | -0.43% since 11/11/24 | -18.29% since 11/11/24 | ||
| Low | 6.92 on 11/18/24 | 22.60 on 11/15/24 | 8.75 on 11/18/24 | ||
| High | 8.24 on 11/12/24 | 24.04 on 11/13/24 | 11.12 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | -7.55% since 10/18/24 | +6.57% since 10/18/24 | -20.96% since 10/18/24 | ||
| Low | 6.84 on 11/04/24 | 20.70 on 10/22/24 | 8.75 on 11/18/24 | ||
| High | 8.44 on 11/01/24 | 24.09 on 11/11/24 | 11.77 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -7.79% since 08/16/24 | +43.01% since 08/16/24 | +10.42% since 08/16/24 | ||
| Low | 6.84 on 11/04/24 | 16.14 on 09/06/24 | 8.11 on 08/19/24 | ||
| High | 8.88 on 09/03/24 | 24.09 on 11/11/24 | 11.77 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | +12.18% since 05/17/24 | +0.78% since 05/17/24 | +45.14% since 05/17/24 | ||
| Low | 5.92 on 06/20/24 | 15.31 on 08/07/24 | 4.79 on 06/10/24 | ||
| High | 8.88 on 09/03/24 | 25.41 on 06/03/24 | 11.77 on 10/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,456,145 | 1,614,485 | 1,428,246 | ||
| Shares Outstanding, K | 207,133 | 69,982 | 155,922 | ||
| Annual Sales | 331,410,000 | 168,340,000 | 58,440,000 | ||
| Annual Net Income | -226,540,000 | -126,090,000 | -80,740,000 | ||
| Last Quarter Sales | 117,090,000 | 10,710,000 | 16,440,000 | ||
| Last Quarter Net Income | -14,030,000 | -45,140,000 | -43,780,000 | ||
| 60-Month Beta | 1.89 | 0.66 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/04/24 | -0.71 on 11/06/24 | -0.22 on 11/14/24 | ||
| Latest Earnings Date | 11/04/24 | 11/05/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||