Biocryst Pharma Inc (BCRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCRX | INDV | AVDL | ||
Company | Biocryst Pharma Inc | Indivior Plc | Avadel Pharmaceuticals Plc ADR | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 8.20 | 12.44 | 16.43 | ||
High | 8.25 | 12.74 | 16.55 | ||
Low | 7.98 | 12.37 | 15.74 | ||
Last | 8.23 | 12.74 | 15.80 | ||
Change | unch | +0.29 | -0.66 | ||
% Change | unch | +2.33% | -4.01% | ||
Volume | 1,498,500 | 1,418,300 | 541,300 | ||
20-Day Average Volume | 2,414,345 | 695,015 | 885,635 | ||
Previous Close | 8.23 | 12.45 | 16.46 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 7.74 | 12.75 | 16.10 | ||
20-Day Raw Stochastic | 97.75% | 38.50% | 28.60% | ||
20-Day Relative Strength | 61.56% | 47.30% | 48.02% | ||
Weighted Alpha | +35.45 | -39.62 | +18.64 | ||
Today's Opinion | 100% Buy | 100% Sell | 24% Buy | ||
Previous Opinion | 100% Buy | 100% Sell | 72% Buy | ||
Last Month's Opinion | 100% Buy | 88% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +5.24% since 08/20/24 | +3.66% since 08/20/24 | -1.86% since 08/20/24 | ||
Low | 7.82 on 08/22/24 | 11.97 on 08/22/24 | 15.74 on 08/27/24 | ||
High | 8.27 on 08/26/24 | 12.74 on 08/27/24 | 16.59 on 08/23/24 | ||
1-Month | |||||
%Chg | +4.84% since 07/26/24 | -0.39% since 07/26/24 | -5.50% since 07/26/24 | ||
Low | 6.49 on 08/05/24 | 11.97 on 08/22/24 | 15.20 on 08/16/24 | ||
High | 8.27 on 08/26/24 | 13.97 on 07/31/24 | 17.30 on 08/08/24 | ||
3-Month | |||||
%Chg | +34.26% since 05/24/24 | -26.66% since 05/24/24 | +0.32% since 05/24/24 | ||
Low | 5.92 on 06/20/24 | 9.14 on 07/09/24 | 13.42 on 06/28/24 | ||
High | 8.27 on 08/26/24 | 18.59 on 05/31/24 | 17.30 on 08/08/24 | ||
6-Month | |||||
%Chg | +40.20% since 02/27/24 | -42.74% since 02/27/24 | +18.71% since 02/27/24 | ||
Low | 4.03 on 04/25/24 | 9.14 on 07/09/24 | 11.82 on 03/04/24 | ||
High | 8.27 on 08/26/24 | 23.22 on 03/01/24 | 19.09 on 05/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,698,483 | 1,716,593 | 1,582,119 | ||
Shares Outstanding, K | 206,377 | 137,879 | 96,119 | ||
Annual Sales | 331,410,000 | 1,093,000,000 | 27,960,000 | ||
Annual Net Income | -226,540,000 | 2,000,000 | -160,280,000 | ||
Last Quarter Sales | 109,330,000 | 299,000,000 | 41,500,000 | ||
Last Quarter Net Income | -12,670,000 | -107,000,000 | -13,820,000 | ||
60-Month Beta | 1.88 | 0.69 | 1.53 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 08/05/24 | 0.44 on 07/25/24 | -0.14 on 08/08/24 | ||
Latest Earnings Date | 08/05/24 | 07/25/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.78 | 0.00 |