Biocryst Pharma Inc (BCRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCRX | EVO | OCUL | ||
| Company | Biocryst Pharma Inc | Evotec Se | Ocular Therapeut | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.25 | 4.33 | 8.31 | ||
| High | 7.60 | 4.57 | 8.62 | ||
| Low | 7.25 | 4.33 | 8.31 | ||
| Last | 7.57 | 4.47 | 8.50 | ||
| Change | +0.18 | +0.07 | +0.05 | ||
| % Change | +2.44% | +1.59% | +0.59% | ||
| Volume | 5,070,800 | 1,729,400 | 1,431,100 | ||
| 20-Day Average Volume | 1,999,470 | 238,180 | 891,325 | ||
| Previous Close | 7.39 | 4.40 | 8.45 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.53 | 4.63 | 9.22 | ||
| 20-Day Raw Stochastic | 43.81% | 30.49% | 16.67% | ||
| 20-Day Relative Strength | 50.07% | 50.04% | 40.92% | ||
| Weighted Alpha | +30.05 | -45.57 | +64.90 | ||
| Today's Opinion | 8% Buy | 16% Buy | 8% Buy | ||
| Previous Opinion | 8% Sell | 16% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 12/13/24 | -0.45% since 12/13/24 | -2.19% since 12/13/24 | ||
| Low | 7.15 on 12/18/24 | 4.33 on 12/20/24 | 8.15 on 12/18/24 | ||
| High | 7.62 on 12/17/24 | 4.81 on 12/17/24 | 9.21 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +3.70% since 11/20/24 | -15.66% since 11/20/24 | -3.19% since 11/20/24 | ||
| Low | 7.02 on 11/21/24 | 4.28 on 11/22/24 | 8.15 on 12/18/24 | ||
| High | 8.16 on 12/06/24 | 5.37 on 11/21/24 | 10.25 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -6.66% since 09/20/24 | +31.86% since 09/20/24 | -5.35% since 09/20/24 | ||
| Low | 6.84 on 11/04/24 | 2.90 on 10/15/24 | 8.15 on 12/18/24 | ||
| High | 8.44 on 11/01/24 | 5.64 on 11/15/24 | 11.77 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | +23.09% since 06/20/24 | -0.89% since 06/20/24 | +39.80% since 06/20/24 | ||
| Low | 6.00 on 06/26/24 | 2.85 on 08/08/24 | 5.96 on 06/21/24 | ||
| High | 8.88 on 09/03/24 | 5.64 on 11/15/24 | 11.77 on 10/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,567,997 | 1,584,038 | 1,336,345 | ||
| Shares Outstanding, K | 207,133 | 354,371 | 157,217 | ||
| Annual Sales | 331,410,000 | 845,740,000 | 58,440,000 | ||
| Annual Net Income | -226,540,000 | -90,820,000 | -80,740,000 | ||
| Last Quarter Sales | 117,090,000 | 203,310,000 | 15,430,000 | ||
| Last Quarter Net Income | -14,030,000 | -43,580,000 | -36,490,000 | ||
| 60-Month Beta | 1.79 | 1.44 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/04/24 | N/A on 11/06/24 | -0.26 on 11/14/24 | ||
| Latest Earnings Date | 11/04/24 | 11/06/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||