Black Dragon Resource Companies Inc (BDGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDGR | HUSA | GBR | ||
| Company | Black Dragon Resource Companies Inc | Houston American Energy Corp | New Concept Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0001 | 1.1100 | 1.3100 | ||
| High | 0.0001 | 1.1300 | 1.3100 | ||
| Low | 0.0001 | 1.1000 | 1.2200 | ||
| Last | 0.0001 | 1.1200 | 1.2400 | ||
| Change | unch | +0.0100 | -0.0300 | ||
| % Change | unch | +0.90% | -2.36% | ||
| Volume | 250,000 | 149,500 | 22,500 | ||
| 20-Day Average Volume | N/A | 1,410,225 | 81,305 | ||
| Previous Close | 0.0001 | 1.1100 | 1.2700 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.2402 | 1.3464 | ||
| 20-Day Raw Stochastic | N/A | 13.33% | 6.25% | ||
| 20-Day Relative Strength | N/A | 45.04% | 42.11% | ||
| Weighted Alpha | N/A | -57.82 | +1.87 | ||
| Today's Opinion | N/A | 88% Sell | 8% Sell | ||
| Previous Opinion | N/A | 88% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/12/24 | -1.75% since 08/23/24 | -3.12% since 08/23/24 | ||
| Low | 0.0001 on 06/13/24 | 1.0400 on 08/28/24 | 1.2100 on 08/27/24 | ||
| High | 0.0001 on 06/13/24 | 1.2850 on 08/26/24 | 1.3493 on 08/26/24 | ||
| 1-Month | |||||
| %Chg | unch since 04/12/24 | -11.11% since 07/30/24 | -5.34% since 07/30/24 | ||
| Low | 0.0001 on 06/13/24 | 1.0400 on 08/28/24 | 1.2100 on 08/27/24 | ||
| High | 0.0001 on 06/13/24 | 1.6400 on 08/12/24 | 1.6900 on 08/15/24 | ||
| 3-Month | |||||
| %Chg | N/A since 04/12/24 | -14.50% since 05/30/24 | -6.77% since 05/30/24 | ||
| Low | 0.0001 on 06/13/24 | 1.0400 on 08/28/24 | 1.2100 on 08/27/24 | ||
| High | 0.0001 on 06/13/24 | 1.6400 on 08/12/24 | 1.8200 on 07/05/24 | ||
| 6-Month | |||||
| %Chg | N/A since 04/12/24 | -15.15% since 02/29/24 | +20.39% since 02/29/24 | ||
| Low | 0.0001 on 06/13/24 | 1.0400 on 08/28/24 | 1.0000 on 03/08/24 | ||
| High | 0.0001 on 06/13/24 | 2.5704 on 04/12/24 | 1.8200 on 07/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 12,215 | 6,361 | ||
| Shares Outstanding, K | 0 | 10,906 | 5,130 | ||
| Annual Sales | 0 | 790,000 | 150,000 | ||
| Annual Net Income | 0 | -3,210,000 | -20,000 | ||
| Last Quarter Sales | N/A | 120,000 | 40,000 | ||
| Last Quarter Net Income | N/A | -90,000 | 0 | ||
| 60-Month Beta | -0.36 | 0.50 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 08/14/24 | 0.01 on 08/13/24 | ||
| Latest Earnings Date | 03/20/12 | 08/19/24 | 08/19/24 | ||
| Most Recent Dividend | N/A | 0.200 on 12/15/10 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||