Black Dragon Resource Companies Inc (BDGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDGR | GBR | TPET | ||
| Company | Black Dragon Resource Companies Inc | New Concept Energy Inc | Trio Petroleum Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0002 | 1.1900 | 1.1800 | ||
| High | 0.0002 | 1.2200 | 1.3500 | ||
| Low | 0.0002 | 1.1900 | 1.1280 | ||
| Last | 0.0002 | 1.2200 | 1.3400 | ||
| Change | +0.0001 | +0.0200 | +0.1700 | ||
| % Change | +100.00% | +1.67% | +14.53% | ||
| Volume | 150,100 | 4,000 | 909,200 | ||
| 20-Day Average Volume | N/A | 15,370 | 267,237 | ||
| Previous Close | 0.0001 | 1.2000 | 1.1700 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.1906 | 2.3136 | ||
| 20-Day Raw Stochastic | N/A | 75.00% | 10.69% | ||
| 20-Day Relative Strength | N/A | 51.90% | 26.08% | ||
| Weighted Alpha | N/A | +8.01 | -94.36 | ||
| Today's Opinion | N/A | 48% Sell | 100% Sell | ||
| Previous Opinion | N/A | 48% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/12/24 | +3.83% since 11/15/24 | -15.25% since 11/15/24 | ||
| Low | 0.0001 on 06/13/24 | 1.1401 on 11/18/24 | 1.1201 on 11/21/24 | ||
| High | 0.0001 on 06/13/24 | 1.2200 on 11/22/24 | 1.7000 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | unch since 04/12/24 | +3.39% since 10/22/24 | -54.67% since 10/22/24 | ||
| Low | 0.0001 on 06/13/24 | 1.1300 on 11/05/24 | 1.1201 on 11/21/24 | ||
| High | 0.0001 on 06/13/24 | 1.2500 on 11/11/24 | 2.9800 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | N/A since 04/12/24 | -7.58% since 08/22/24 | -72.20% since 08/22/24 | ||
| Low | 0.0001 on 06/13/24 | 1.1200 on 09/24/24 | 1.1201 on 11/21/24 | ||
| High | 0.0001 on 06/13/24 | 1.3627 on 10/01/24 | 5.1000 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | N/A since 04/12/24 | -8.61% since 05/22/24 | -73.54% since 05/22/24 | ||
| Low | 0.0001 on 06/13/24 | 1.1200 on 09/24/24 | 1.1201 on 11/21/24 | ||
| High | 0.0001 on 06/13/24 | 1.8200 on 07/05/24 | 10.4000 on 06/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 6,156 | 2,959 | ||
| Shares Outstanding, K | 0 | 5,130 | 2,529 | ||
| Annual Sales | 0 | 150,000 | 0 | ||
| Annual Net Income | 0 | -20,000 | -6,540,000 | ||
| Last Quarter Sales | N/A | 40,000 | 60,000 | ||
| Last Quarter Net Income | N/A | 0 | -2,180,000 | ||
| 60-Month Beta | -0.36 | 0.30 | -8.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 11/13/24 | -0.80 on 09/12/24 | ||
| Latest Earnings Date | 03/20/12 | 11/14/24 | 09/16/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||