Black Dragon Resource Companies Inc (BDGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BDGR | HUSA | GBR | ||
Company | Black Dragon Resource Companies Inc | Houston American Energy Corp | New Concept Energy Inc | ||
Price Information | |||||
Exchange | OTC US | NYSE Arca | NYSE Arca | ||
Open | 0.0001 | 1.1100 | 1.3100 | ||
High | 0.0001 | 1.1300 | 1.3100 | ||
Low | 0.0001 | 1.1000 | 1.2200 | ||
Last | 0.0001 | 1.1200 | 1.2400 | ||
Change | unch | +0.0100 | -0.0300 | ||
% Change | unch | +0.90% | -2.36% | ||
Volume | 250,000 | 149,500 | 22,500 | ||
20-Day Average Volume | N/A | 1,410,225 | 81,305 | ||
Previous Close | 0.0001 | 1.1100 | 1.2700 | ||
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | N/A | 1.2402 | 1.3464 | ||
20-Day Raw Stochastic | N/A | 13.33% | 6.25% | ||
20-Day Relative Strength | N/A | 45.04% | 42.11% | ||
Weighted Alpha | N/A | -57.82 | +1.87 | ||
Today's Opinion | N/A | 88% Sell | 8% Sell | ||
Previous Opinion | N/A | 88% Sell | 8% Sell | ||
Last Month's Opinion | N/A | 64% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 04/12/24 | -1.75% since 08/23/24 | -3.12% since 08/23/24 | ||
Low | 0.0001 on 06/13/24 | 1.0400 on 08/28/24 | 1.2100 on 08/27/24 | ||
High | 0.0001 on 06/13/24 | 1.2850 on 08/26/24 | 1.3493 on 08/26/24 | ||
1-Month | |||||
%Chg | unch since 04/12/24 | -11.11% since 07/30/24 | -5.34% since 07/30/24 | ||
Low | 0.0001 on 06/13/24 | 1.0400 on 08/28/24 | 1.2100 on 08/27/24 | ||
High | 0.0001 on 06/13/24 | 1.6400 on 08/12/24 | 1.6900 on 08/15/24 | ||
3-Month | |||||
%Chg | N/A since 04/12/24 | -14.50% since 05/30/24 | -6.77% since 05/30/24 | ||
Low | 0.0001 on 06/13/24 | 1.0400 on 08/28/24 | 1.2100 on 08/27/24 | ||
High | 0.0001 on 06/13/24 | 1.6400 on 08/12/24 | 1.8200 on 07/05/24 | ||
6-Month | |||||
%Chg | N/A since 04/12/24 | -15.15% since 02/29/24 | +20.39% since 02/29/24 | ||
Low | 0.0001 on 06/13/24 | 1.0400 on 08/28/24 | 1.0000 on 03/08/24 | ||
High | 0.0001 on 06/13/24 | 2.5704 on 04/12/24 | 1.8200 on 07/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 0 | 12,215 | 6,361 | ||
Shares Outstanding, K | 0 | 10,906 | 5,130 | ||
Annual Sales | 0 | 790,000 | 150,000 | ||
Annual Net Income | 0 | -3,210,000 | -20,000 | ||
Last Quarter Sales | N/A | 120,000 | 40,000 | ||
Last Quarter Net Income | N/A | -90,000 | 0 | ||
60-Month Beta | -0.36 | 0.50 | 0.34 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.01 on 08/14/24 | 0.01 on 08/13/24 | ||
Latest Earnings Date | 03/20/12 | 08/19/24 | 08/19/24 | ||
Most Recent Dividend | N/A | 0.200 on 12/15/10 | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |