Flanigan's Enterprises (BDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDL | MCD | SBUX | CMG | YUM |
| Company | Flanigan's Enterprises | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 27.10 | 252.90 | 73.84 | 51.24 | 127.69 |
| High | 27.10 | 254.05 | 75.02 | 51.59 | 129.04 |
| Low | 27.10 | 250.75 | 73.71 | 49.41 | 127.41 |
| Last | 27.10 | 252.00 | 74.05 | 49.83 | 128.05 |
| Change | -0.86 | +0.54 | +0.73 | -0.99 | +0.92 |
| % Change | -3.08% | +0.21% | +1.00% | -1.95% | +0.72% |
| Volume | 300 | 4,002,800 | 12,387,101 | 24,611,000 | 1,874,400 |
| 20-Day Average Volume | 3,190 | 4,036,570 | 12,383,500 | 20,528,545 | 2,090,140 |
| Previous Close | 27.96 | 251.46 | 73.32 | 50.82 | 127.13 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.84 | 253.18 | 75.19 | 56.79 | 128.65 |
| 20-Day Raw Stochastic | 59.05% | 45.05% | 31.93% | 2.92% | 39.98% |
| 20-Day Relative Strength | 51.17% | 45.25% | 43.59% | 27.65% | 42.65% |
| Weighted Alpha | -6.12 | -15.19 | -29.47 | +18.14 | -6.56 |
| Today's Opinion | 16% Buy | 96% Sell | 100% Sell | 24% Sell | 72% Sell |
| Previous Opinion | 32% Buy | 96% Sell | 100% Sell | 24% Sell | 72% Sell |
| Last Month's Opinion | 40% Sell | 88% Sell | 96% Sell | 96% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.15% since 07/15/24 | -2.05% since 07/19/24 | -6.59% since 07/19/24 | -6.93% since 07/19/24 | +0.88% since 07/19/24 |
| Low | 26.33 on 07/19/24 | 246.12 on 07/24/24 | 73.26 on 07/25/24 | 49.41 on 07/26/24 | 124.76 on 07/24/24 |
| High | 27.96 on 07/23/24 | 260.14 on 07/23/24 | 78.47 on 07/22/24 | 54.72 on 07/23/24 | 129.04 on 07/26/24 |
| 1-Month | |||||
| %Chg | +1.12% since 06/25/24 | -2.26% since 06/26/24 | -6.44% since 06/26/24 | -24.34% since 06/26/24 | -2.96% since 06/26/24 |
| Low | 26.02 on 07/15/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 49.41 on 07/26/24 | 124.76 on 07/24/24 |
| High | 27.96 on 07/23/24 | 262.33 on 07/18/24 | 79.44 on 06/27/24 | 65.89 on 06/27/24 | 132.99 on 06/28/24 |
| 3-Month | |||||
| %Chg | +4.23% since 04/25/24 | -7.72% since 04/26/24 | -16.09% since 04/26/24 | -21.82% since 04/26/24 | -9.68% since 04/26/24 |
| Low | 25.40 on 06/14/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 49.41 on 07/26/24 | 124.76 on 07/24/24 |
| High | 29.72 on 05/20/24 | 276.87 on 04/30/24 | 88.99 on 04/30/24 | 69.26 on 06/18/24 | 143.20 on 04/29/24 |
| 6-Month | |||||
| %Chg | +1.04% since 01/25/24 | -13.78% since 01/26/24 | -20.20% since 01/26/24 | +7.10% since 01/26/24 | -0.81% since 01/26/24 |
| Low | 24.43 on 03/05/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 46.29 on 01/29/24 | 124.76 on 07/24/24 |
| High | 29.72 on 05/20/24 | 298.74 on 02/23/24 | 98.36 on 01/31/24 | 69.26 on 06/18/24 | 143.20 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,406 | 181,611,856 | 83,876,432 | 68,434,032 | 36,062,976 |
| Shares Outstanding, K | 1,860 | 720,682 | 1,132,700 | 1,373,350 | 281,632 |
| Annual Sales | 174,400,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 4,000,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 48,070,000 | 6,169,000,000 | 8,563,000,000 | 2,701,850,000 | 1,598,000,000 |
| Last Quarter Net Income | 1,940,000 | 1,930,000,000 | 772,400,000 | 359,290,000 | 314,000,000 |
| 60-Month Beta | 0.70 | 0.71 | 0.94 | 1.24 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 05/14/24 | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 0.34 on 07/24/24 | 1.15 on 05/01/24 |
| Latest Earnings Date | 08/21/24 | 07/29/24 | 07/30/24 | 07/24/24 | 08/06/24 |
| Most Recent Dividend | 0.500 on 06/14/24 | 1.670 on 06/03/24 | 0.570 on 05/16/24 | N/A | 0.670 on 05/24/24 |
| Next Ex-Dividends Date | 06/14/24 | 09/03/24 | 08/16/24 | N/A | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.79 | 20.94 | 20.14 | 48.78 | 24.17 |