Brandywine Realty Trust (BDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDN | PLD | AMT | WELL | PSA |
| Company | Brandywine Realty Trust | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.61 | 124.65 | 209.97 | 107.39 | 302.46 |
| High | 4.68 | 125.66 | 212.27 | 108.19 | 304.26 |
| Low | 4.60 | 123.55 | 209.72 | 106.98 | 297.47 |
| Last | 4.69 | 126.01 | 211.78 | 108.26 | 302.25 |
| Change | +0.07 | +2.26 | +1.64 | +0.85 | +0.60 |
| % Change | +1.52% | +1.83% | +0.78% | +0.79% | +0.20% |
| Volume | 339,639 | 691,965 | 193,182 | 184,093 | 86,800 |
| 20-Day Average Volume | 1,514,238 | 3,392,381 | 1,595,283 | 2,959,145 | 629,914 |
| Previous Close | 4.62 | 123.75 | 210.14 | 107.41 | 301.65 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.51 | 116.57 | 200.98 | 104.84 | 293.93 |
| 20-Day Raw Stochastic | 56.56% | 79.09% | 88.67% | 93.67% | 56.39% |
| 20-Day Relative Strength | 52.76% | 72.73% | 66.25% | 63.56% | 59.40% |
| Weighted Alpha | -3.74 | +4.30 | +16.09 | +35.45 | +10.10 |
| Today's Opinion | 16% Buy | 24% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 16% Buy | 8% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 32% Buy | 40% Sell | 40% Buy | 96% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 07/15/24 | +3.07% since 07/15/24 | +1.38% since 07/15/24 | +2.22% since 07/15/24 | -0.70% since 07/15/24 |
| Low | 4.60 on 07/19/24 | 120.90 on 07/16/24 | 207.10 on 07/16/24 | 105.34 on 07/16/24 | 297.47 on 07/22/24 |
| High | 4.89 on 07/17/24 | 129.16 on 07/17/24 | 214.46 on 07/18/24 | 108.19 on 07/22/24 | 314.93 on 07/18/24 |
| 1-Month | |||||
| %Chg | +1.87% since 06/21/24 | +14.13% since 06/21/24 | +8.66% since 06/21/24 | +5.24% since 06/21/24 | +3.05% since 06/21/24 |
| Low | 4.28 on 07/10/24 | 108.60 on 06/26/24 | 190.38 on 06/26/24 | 100.13 on 06/26/24 | 280.51 on 07/01/24 |
| High | 4.89 on 07/17/24 | 129.16 on 07/17/24 | 214.46 on 07/18/24 | 108.19 on 07/22/24 | 314.93 on 07/18/24 |
| 3-Month | |||||
| %Chg | +3.93% since 04/22/24 | +19.97% since 04/22/24 | +22.89% since 04/22/24 | +17.54% since 04/22/24 | +14.72% since 04/22/24 |
| Low | 4.28 on 07/10/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 91.41 on 04/23/24 | 256.31 on 05/01/24 |
| High | 5.05 on 05/15/24 | 129.16 on 07/17/24 | 214.46 on 07/18/24 | 108.19 on 07/22/24 | 314.93 on 07/18/24 |
| 6-Month | |||||
| %Chg | -11.23% since 01/22/24 | -3.01% since 01/22/24 | +3.78% since 01/22/24 | +21.07% since 01/22/24 | +2.14% since 01/22/24 |
| Low | 3.85 on 02/13/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
| High | 5.33 on 01/23/24 | 135.76 on 03/11/24 | 214.46 on 07/18/24 | 108.19 on 07/22/24 | 314.93 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 795,892 | 114,573,192 | 98,130,128 | 64,222,160 | 53,007,444 |
| Shares Outstanding, K | 172,271 | 925,844 | 466,975 | 597,916 | 175,725 |
| Annual Sales | 514,650,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | -196,790,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 126,480,000 | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
| Last Quarter Net Income | -16,370,000 | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 |
| 60-Month Beta | 1.33 | 1.06 | 0.81 | 1.18 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 04/17/24 | 0.92 on 07/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 07/23/24 | 07/17/24 | 07/30/24 | 07/29/24 | 07/30/24 |
| Most Recent Dividend | 0.150 on 07/03/24 | 0.960 on 06/17/24 | 1.620 on 06/14/24 | 0.610 on 05/10/24 | 3.000 on 06/12/24 |
| Next Ex-Dividends Date | 07/03/24 | 06/17/24 | 06/14/24 | 05/10/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.31 | 23.67 | 20.82 | 27.96 | 18.03 |