Brandywine Realty Trust (BDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BDN | UNIT | DHC | ||
Company | Brandywine Realty Trust | Uniti Group Inc | Diversified Healthcare Trust | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 4.61 | 3.69 | 3.15 | ||
High | 4.73 | 3.71 | 3.20 | ||
Low | 4.60 | 3.58 | 3.08 | ||
Last | 4.73 | 3.65 | 3.12 | ||
Change | +0.11 | -0.04 | -0.03 | ||
% Change | +2.38% | -1.08% | -0.95% | ||
Volume | 583,373 | 658,154 | 207,581 | ||
20-Day Average Volume | 1,530,298 | 2,887,482 | 972,275 | ||
Previous Close | 4.62 | 3.69 | 3.15 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.52 | 3.17 | 3.13 | ||
20-Day Raw Stochastic | 68.85% | 74.73% | 53.53% | ||
20-Day Relative Strength | 55.35% | 55.60% | 54.32% | ||
Weighted Alpha | -1.58 | -40.31 | +28.75 | ||
Today's Opinion | 32% Buy | 56% Sell | 72% Buy | ||
Previous Opinion | 16% Buy | 56% Sell | 88% Buy | ||
Last Month's Opinion | 32% Buy | 100% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 07/15/24 | -3.19% since 07/15/24 | -7.31% since 07/15/24 | ||
Low | 4.60 on 07/19/24 | 3.58 on 07/22/24 | 3.08 on 07/22/24 | ||
High | 4.89 on 07/17/24 | 3.99 on 07/17/24 | 3.49 on 07/16/24 | ||
1-Month | |||||
%Chg | +3.52% since 06/21/24 | +27.27% since 06/21/24 | +18.51% since 06/21/24 | ||
Low | 4.28 on 07/10/24 | 2.59 on 06/25/24 | 2.65 on 06/25/24 | ||
High | 4.89 on 07/17/24 | 3.99 on 07/17/24 | 3.50 on 07/12/24 | ||
3-Month | |||||
%Chg | +5.62% since 04/22/24 | -31.45% since 04/22/24 | +27.78% since 04/22/24 | ||
Low | 4.28 on 07/10/24 | 2.57 on 06/18/24 | 2.19 on 05/08/24 | ||
High | 5.05 on 05/15/24 | 6.06 on 05/02/24 | 3.50 on 07/12/24 | ||
6-Month | |||||
%Chg | -9.79% since 01/22/24 | -33.09% since 01/22/24 | +7.07% since 01/22/24 | ||
Low | 3.85 on 02/13/24 | 2.57 on 06/18/24 | 2.19 on 05/08/24 | ||
High | 5.33 on 01/23/24 | 6.71 on 03/08/24 | 3.55 on 02/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 795,892 | 886,548 | 758,000 | ||
Shares Outstanding, K | 172,271 | 240,257 | 240,635 | ||
Annual Sales | 514,650,000 | 1,149,830,000 | 1,410,310,000 | ||
Annual Net Income | -196,790,000 | -81,710,000 | -293,570,000 | ||
Last Quarter Sales | 126,480,000 | 286,420,000 | 370,780,000 | ||
Last Quarter Net Income | -16,370,000 | 41,330,000 | -86,260,000 | ||
60-Month Beta | 1.33 | 1.29 | 2.20 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.10 on 04/17/24 | 0.16 on 05/03/24 | -0.36 on 05/06/24 | ||
Latest Earnings Date | 07/23/24 | 08/01/24 | 08/01/24 | ||
Most Recent Dividend | 0.150 on 07/03/24 | 0.150 on 06/14/24 | 0.010 on 04/19/24 | ||
Next Ex-Dividends Date | 07/03/24 | 06/14/24 | 04/19/24 | ||
Ratios | |||||
Price/Earnings ttm | 4.31 | 2.74 | 26.00 |