Brandywine Realty Trust (BDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDN | PGRE | PLYM | ||
| Company | Brandywine Realty Trust | Paramount Group Inc | Plymouth Industrial REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.40 | 4.76 | 18.75 | ||
| High | 5.62 | 4.76 | 19.07 | ||
| Low | 5.37 | 4.70 | 18.68 | ||
| Last | 5.54 | 4.72 | 18.78 | ||
| Change | +0.15 | +0.01 | +0.05 | ||
| % Change | +2.78% | +0.21% | +0.27% | ||
| Volume | 1,558,400 | 739,600 | 329,200 | ||
| 20-Day Average Volume | 1,731,260 | 999,510 | 404,120 | ||
| Previous Close | 5.39 | 4.71 | 18.73 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.28 | 4.98 | 19.88 | ||
| 20-Day Raw Stochastic | 86.32% | 9.35% | 21.02% | ||
| 20-Day Relative Strength | 53.59% | 40.75% | 33.67% | ||
| Weighted Alpha | +34.89 | +1.66 | -18.79 | ||
| Today's Opinion | 72% Buy | 16% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.13% since 11/14/24 | -6.16% since 11/14/24 | +0.86% since 11/14/24 | ||
| Low | 5.12 on 11/15/24 | 4.66 on 11/19/24 | 18.08 on 11/18/24 | ||
| High | 5.62 on 11/21/24 | 5.11 on 11/15/24 | 19.07 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -13.44% since 10/21/24 | -10.10% since 10/21/24 | -10.14% since 10/21/24 | ||
| Low | 5.03 on 11/04/24 | 4.66 on 11/19/24 | 18.08 on 11/18/24 | ||
| High | 6.49 on 10/22/24 | 5.35 on 11/11/24 | 21.41 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +7.78% since 08/21/24 | -2.68% since 08/21/24 | -21.72% since 08/21/24 | ||
| Low | 4.90 on 09/11/24 | 4.66 on 11/19/24 | 18.08 on 11/18/24 | ||
| High | 6.54 on 10/21/24 | 5.44 on 10/21/24 | 24.70 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | +16.14% since 05/21/24 | +0.85% since 05/21/24 | -10.01% since 05/21/24 | ||
| Low | 4.28 on 07/10/24 | 4.30 on 05/29/24 | 18.08 on 11/18/24 | ||
| High | 6.54 on 10/21/24 | 5.47 on 07/17/24 | 24.71 on 07/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 930,670 | 1,024,514 | 850,136 | ||
| Shares Outstanding, K | 172,666 | 217,519 | 45,389 | ||
| Annual Sales | 514,650,000 | 742,790,000 | 199,850,000 | ||
| Annual Net Income | -196,790,000 | -259,740,000 | 13,660,000 | ||
| Last Quarter Sales | 131,780,000 | 194,900,000 | 51,870,000 | ||
| Last Quarter Net Income | -165,220,000 | -4,200,000 | -15,600,000 | ||
| 60-Month Beta | 1.33 | 1.25 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.96 on 10/22/24 | -0.04 on 10/30/24 | -0.35 on 11/06/24 | ||
| Latest Earnings Date | 10/22/24 | 10/30/24 | 11/06/24 | ||
| Most Recent Dividend | 0.150 on 10/09/24 | 0.035 on 06/28/24 | 0.240 on 09/30/24 | ||
| Next Ex-Dividends Date | 10/09/24 | 06/28/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.56 | 5.80 | 10.09 | ||