Becton Dickinson and Company (BDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDX | MCK | WST | CAH | ALGN |
| Company | Becton Dickinson and Company | Mckesson Corp | West Pharmaceutical Services | Cardinal Health | Align Technology |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 228.68 | 582.51 | 322.16 | 95.58 | 242.85 |
| High | 228.68 | 587.90 | 322.83 | 96.27 | 244.81 |
| Low | 225.97 | 579.23 | 319.08 | 94.40 | 240.76 |
| Last | 227.76 | 587.76 | 322.56 | 95.89 | 243.60 |
| Change | -1.08 | +4.41 | +1.66 | +0.19 | +0.23 |
| % Change | -0.47% | +0.76% | +0.52% | +0.20% | +0.09% |
| Volume | 617,100 | 457,300 | 258,700 | 2,069,000 | 356,700 |
| 20-Day Average Volume | 1,229,635 | 633,510 | 588,020 | 2,205,150 | 850,565 |
| Previous Close | 228.84 | 583.35 | 320.90 | 95.70 | 243.37 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 233.96 | 592.97 | 326.62 | 100.10 | 247.68 |
| 20-Day Raw Stochastic | 10.38% | 34.29% | 38.74% | 13.15% | 27.84% |
| 20-Day Relative Strength | 41.98% | 56.50% | 42.04% | 38.61% | 41.05% |
| Weighted Alpha | -12.46 | +43.27 | -16.31 | -2.05 | -17.68 |
| Today's Opinion | 100% Sell | 80% Buy | 88% Sell | 72% Sell | 88% Sell |
| Previous Opinion | 80% Sell | 80% Buy | 88% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 48% Sell | 100% Buy | 72% Sell | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 06/27/24 | -0.92% since 06/27/24 | -1.89% since 06/27/24 | -3.74% since 06/27/24 | +0.25% since 06/27/24 |
| Low | 225.97 on 07/05/24 | 575.55 on 07/02/24 | 318.13 on 07/03/24 | 94.40 on 07/05/24 | 236.40 on 07/02/24 |
| High | 237.71 on 07/01/24 | 594.04 on 07/01/24 | 335.34 on 07/01/24 | 100.60 on 06/28/24 | 247.35 on 07/01/24 |
| 1-Month | |||||
| %Chg | -3.61% since 06/05/24 | +1.41% since 06/05/24 | +1.53% since 06/05/24 | -2.11% since 06/05/24 | -4.85% since 06/05/24 |
| Low | 225.97 on 07/05/24 | 575.02 on 06/12/24 | 310.00 on 06/18/24 | 94.40 on 07/05/24 | 232.80 on 06/26/24 |
| High | 243.22 on 06/07/24 | 612.17 on 06/25/24 | 342.42 on 06/12/24 | 105.73 on 06/25/24 | 271.59 on 06/13/24 |
| 3-Month | |||||
| %Chg | -7.48% since 04/05/24 | +9.10% since 04/05/24 | -18.14% since 04/05/24 | -12.76% since 04/05/24 | -23.29% since 04/05/24 |
| Low | 224.00 on 05/29/24 | 514.88 on 04/18/24 | 310.00 on 06/18/24 | 94.04 on 05/29/24 | 232.80 on 06/26/24 |
| High | 246.10 on 04/09/24 | 612.17 on 06/25/24 | 396.75 on 04/08/24 | 110.10 on 04/08/24 | 331.64 on 04/11/24 |
| 6-Month | |||||
| %Chg | -5.92% since 01/05/24 | +22.91% since 01/05/24 | -4.98% since 01/05/24 | -9.30% since 01/05/24 | -7.96% since 01/05/24 |
| Low | 224.00 on 05/29/24 | 470.11 on 01/08/24 | 310.00 on 06/18/24 | 94.04 on 05/29/24 | 232.80 on 06/26/24 |
| High | 249.89 on 01/09/24 | 612.17 on 06/25/24 | 413.70 on 02/07/24 | 116.04 on 03/13/24 | 335.40 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,824,008 | 76,371,184 | 23,496,238 | 23,355,640 | 18,338,694 |
| Shares Outstanding, K | 289,006 | 129,936 | 72,843 | 243,567 | 75,282 |
| Annual Sales | 19,372,000,000 | 308,951,000,000 | 2,949,800,000 | 205,012,000,000 | 3,862,260,000 |
| Annual Net Income | 1,484,000,000 | 3,002,000,000 | 593,400,000 | 261,000,000 | 445,050,000 |
| Last Quarter Sales | 5,045,000,000 | 76,355,000,000 | 695,400,000 | 54,911,000,000 | 997,430,000 |
| Last Quarter Net Income | 537,000,000 | 791,000,000 | 115,300,000 | 258,000,000 | 105,030,000 |
| 60-Month Beta | 0.42 | 0.45 | 1.00 | 0.61 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.17 on 05/02/24 | 6.18 on 05/07/24 | 1.56 on 04/25/24 | 2.08 on 05/02/24 | 2.14 on 04/24/24 |
| Latest Earnings Date | 08/01/24 | 08/07/24 | 07/25/24 | 08/20/24 | 07/24/24 |
| Most Recent Dividend | 0.950 on 06/10/24 | 0.620 on 06/03/24 | 0.200 on 04/23/24 | 0.506 on 06/30/24 | N/A |
| Next Ex-Dividends Date | 06/10/24 | 06/03/24 | 07/31/24 | 06/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.71 | 21.27 | 41.89 | 13.33 | 35.37 |