Becton Dickinson and Company (BDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDX | MCK | CAH | ||
| Company | Becton Dickinson and Company | Mckesson Corp | Cardinal Health | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 222.05 | 622.11 | 120.10 | ||
| High | 222.47 | 625.48 | 121.59 | ||
| Low | 221.03 | 616.98 | 119.40 | ||
| Last | 221.78 | 624.08 | 121.53 | ||
| Change | -0.61 | +2.94 | +1.19 | ||
| % Change | -0.27% | +0.47% | +0.99% | ||
| Volume | 295,054 | 48,824 | 161,776 | ||
| 20-Day Average Volume | 1,633,504 | 955,674 | 2,468,853 | ||
| Previous Close | 222.39 | 621.14 | 120.34 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 231.55 | 570.55 | 116.67 | ||
| 20-Day Raw Stochastic | 5.84% | 95.07% | 69.90% | ||
| 20-Day Relative Strength | 36.46% | 73.37% | 58.54% | ||
| Weighted Alpha | -9.16 | +35.29 | +18.69 | ||
| Today's Opinion | 72% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 11/14/24 | +1.87% since 11/14/24 | -0.76% since 11/14/24 | ||
| Low | 220.54 on 11/19/24 | 604.29 on 11/15/24 | 118.03 on 11/20/24 | ||
| High | 228.31 on 11/15/24 | 622.70 on 11/20/24 | 122.72 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -7.73% since 10/21/24 | +22.28% since 10/21/24 | +7.17% since 10/21/24 | ||
| Low | 220.54 on 11/19/24 | 492.39 on 10/30/24 | 106.98 on 10/30/24 | ||
| High | 244.33 on 11/06/24 | 628.26 on 11/13/24 | 126.14 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -5.50% since 08/21/24 | +11.34% since 08/21/24 | +9.78% since 08/21/24 | ||
| Low | 220.54 on 11/19/24 | 464.42 on 09/24/24 | 106.54 on 09/25/24 | ||
| High | 244.98 on 09/03/24 | 628.26 on 11/13/24 | 126.14 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -5.51% since 05/21/24 | +12.52% since 05/21/24 | +25.37% since 05/21/24 | ||
| Low | 218.75 on 07/10/24 | 464.42 on 09/24/24 | 93.17 on 07/15/24 | ||
| High | 244.98 on 09/03/24 | 637.51 on 08/02/24 | 126.14 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,280,048 | 78,847,512 | 29,123,482 | ||
| Shares Outstanding, K | 289,042 | 126,940 | 242,010 | ||
| Annual Sales | 20,178,000,000 | 308,951,000,000 | 226,827,000,000 | ||
| Annual Net Income | 1,726,000,000 | 3,002,000,000 | 852,000,000 | ||
| Last Quarter Sales | 5,437,000,000 | 93,651,000,000 | 52,277,000,000 | ||
| Last Quarter Net Income | 421,000,000 | 241,000,000 | 416,000,000 | ||
| 60-Month Beta | 0.43 | 0.44 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.81 on 11/07/24 | 7.07 on 11/06/24 | 1.88 on 11/01/24 | ||
| Latest Earnings Date | 11/07/24 | 11/06/24 | 11/01/24 | ||
| Most Recent Dividend | 0.950 on 09/09/24 | 0.710 on 08/30/24 | 0.506 on 10/01/24 | ||
| Next Ex-Dividends Date | 12/09/24 | 12/02/24 | 01/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.92 | 21.32 | 15.53 | ||