Becton Dickinson and Company (BDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDX | MCK | CAH | ||
| Company | Becton Dickinson and Company | Mckesson Corp | Cardinal Health | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 223.96 | 580.01 | 117.01 | ||
| High | 229.31 | 583.93 | 118.86 | ||
| Low | 223.51 | 570.37 | 116.03 | ||
| Last | 227.68 | 579.74 | 118.28 | ||
| Change | +3.85 | +0.52 | +1.28 | ||
| % Change | +1.72% | +0.09% | +1.09% | ||
| Volume | 3,104,500 | 2,058,300 | 9,313,000 | ||
| 20-Day Average Volume | 2,387,565 | 904,110 | 2,342,565 | ||
| Previous Close | 223.83 | 579.22 | 117.00 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 223.62 | 597.65 | 120.30 | ||
| 20-Day Raw Stochastic | 68.53% | 29.02% | 31.64% | ||
| 20-Day Relative Strength | 50.64% | 49.93% | 50.31% | ||
| Weighted Alpha | -6.53 | +22.55 | +18.52 | ||
| Today's Opinion | 88% Sell | 56% Buy | 72% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 12/13/24 | +0.61% since 12/13/24 | +0.15% since 12/13/24 | ||
| Low | 222.82 on 12/19/24 | 558.13 on 12/17/24 | 114.60 on 12/17/24 | ||
| High | 231.74 on 12/16/24 | 585.50 on 12/16/24 | 118.86 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +2.38% since 11/20/24 | -6.67% since 11/20/24 | -1.71% since 11/20/24 | ||
| Low | 218.84 on 12/11/24 | 558.13 on 12/17/24 | 114.60 on 12/17/24 | ||
| High | 231.74 on 12/16/24 | 632.59 on 11/22/24 | 126.23 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | -2.49% since 09/20/24 | +14.12% since 09/20/24 | +5.76% since 09/20/24 | ||
| Low | 218.84 on 12/11/24 | 464.42 on 09/24/24 | 106.54 on 09/25/24 | ||
| High | 244.50 on 10/15/24 | 632.59 on 11/22/24 | 126.23 on 12/04/24 | ||
| 6-Month | |||||
| %Chg | -4.50% since 06/20/24 | -3.90% since 06/20/24 | +13.33% since 06/20/24 | ||
| Low | 218.75 on 07/10/24 | 464.42 on 09/24/24 | 93.17 on 07/15/24 | ||
| High | 244.98 on 09/03/24 | 637.51 on 08/02/24 | 126.23 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,827,296 | 73,592,192 | 28,624,942 | ||
| Shares Outstanding, K | 289,122 | 126,940 | 242,010 | ||
| Annual Sales | 20,178,000,000 | 308,951,000,000 | 226,827,000,000 | ||
| Annual Net Income | 1,705,000,000 | 3,002,000,000 | 852,000,000 | ||
| Last Quarter Sales | 5,437,000,000 | 93,651,000,000 | 52,277,000,000 | ||
| Last Quarter Net Income | 400,000,000 | 241,000,000 | 416,000,000 | ||
| 60-Month Beta | 0.41 | 0.49 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.81 on 11/07/24 | 7.07 on 11/06/24 | 1.88 on 11/01/24 | ||
| Latest Earnings Date | 02/06/25 | 02/05/25 | 01/30/25 | ||
| Most Recent Dividend | 1.040 on 12/09/24 | 0.710 on 12/02/24 | 0.506 on 10/01/24 | ||
| Next Ex-Dividends Date | 12/09/24 | 12/02/24 | 01/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.01 | 20.06 | 15.35 | ||