Becton Dickinson and Company (BDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDX | MCK | CAH | ||
| Company | Becton Dickinson and Company | Mckesson Corp | Cardinal Health | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 235.21 | 525.85 | 117.07 | ||
| High | 237.42 | 528.22 | 117.07 | ||
| Low | 232.98 | 522.45 | 111.85 | ||
| Last | 234.33 | 525.94 | 111.90 | ||
| Change | -0.91 | -0.40 | -4.23 | ||
| % Change | -0.39% | -0.08% | -3.64% | ||
| Volume | 1,620,500 | 1,276,100 | 4,392,700 | ||
| 20-Day Average Volume | 959,235 | 794,535 | 1,884,430 | ||
| Previous Close | 235.24 | 526.34 | 116.13 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 238.36 | 507.45 | 111.96 | ||
| 20-Day Raw Stochastic | 13.96% | 94.50% | 40.51% | ||
| 20-Day Relative Strength | 44.92% | 56.88% | 52.06% | ||
| Weighted Alpha | -0.95 | +7.40 | +9.28 | ||
| Today's Opinion | Hold | 40% Sell | 80% Buy | ||
| Previous Opinion | Hold | 48% Sell | 96% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 10/28/24 | +3.34% since 10/28/24 | +0.93% since 10/28/24 | ||
| Low | 232.68 on 11/01/24 | 492.39 on 10/30/24 | 106.98 on 10/30/24 | ||
| High | 240.08 on 10/29/24 | 528.22 on 11/04/24 | 119.13 on 11/01/24 | ||
| 1-Month | |||||
| %Chg | -1.63% since 10/04/24 | +8.35% since 10/04/24 | -0.07% since 10/04/24 | ||
| Low | 232.68 on 11/01/24 | 482.44 on 10/07/24 | 106.98 on 10/30/24 | ||
| High | 244.50 on 10/15/24 | 528.22 on 11/04/24 | 119.13 on 11/01/24 | ||
| 3-Month | |||||
| %Chg | -3.12% since 08/02/24 | -16.57% since 08/02/24 | +10.14% since 08/02/24 | ||
| Low | 229.31 on 09/11/24 | 464.42 on 09/24/24 | 96.05 on 08/08/24 | ||
| High | 244.98 on 09/03/24 | 627.95 on 08/05/24 | 119.13 on 11/01/24 | ||
| 6-Month | |||||
| %Chg | -0.15% since 05/03/24 | -0.55% since 05/03/24 | +13.13% since 05/03/24 | ||
| Low | 218.75 on 07/10/24 | 464.42 on 09/24/24 | 93.17 on 07/15/24 | ||
| High | 244.98 on 09/03/24 | 637.51 on 08/02/24 | 119.13 on 11/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,994,240 | 68,254,192 | 28,099,048 | ||
| Shares Outstanding, K | 289,042 | 129,677 | 241,962 | ||
| Annual Sales | 19,372,000,000 | 308,951,000,000 | 226,827,000,000 | ||
| Annual Net Income | 1,484,000,000 | 3,002,000,000 | 852,000,000 | ||
| Last Quarter Sales | 4,990,000,000 | 79,283,000,000 | 59,708,000,000 | ||
| Last Quarter Net Income | 487,000,000 | 915,000,000 | 236,000,000 | ||
| 60-Month Beta | 0.43 | 0.44 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.50 on 08/01/24 | 7.88 on 08/07/24 | 1.88 on 11/01/24 | ||
| Latest Earnings Date | 11/07/24 | 11/06/24 | 11/01/24 | ||
| Most Recent Dividend | 0.950 on 09/09/24 | 0.710 on 08/30/24 | 0.506 on 10/01/24 | ||
| Next Ex-Dividends Date | 09/09/24 | 12/02/24 | 10/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.29 | 17.86 | 14.53 | ||