Beacon Roofing Suppl (BECN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BECN | HD | LOW | FAST | BLDR |
| Company | Beacon Roofing Suppl | Home Depot | Lowe's Companies | Fastenal Company | Builders Firstsource |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 97.93 | 366.43 | 239.40 | 69.20 | 159.38 |
| High | 98.62 | 367.60 | 241.03 | 69.24 | 160.95 |
| Low | 96.43 | 361.95 | 237.85 | 67.64 | 156.82 |
| Last | 96.84 | 363.36 | 238.52 | 67.89 | 158.00 |
| Change | -0.86 | -2.72 | -0.85 | -0.94 | -0.94 |
| % Change | -0.88% | -0.74% | -0.36% | -1.37% | -0.59% |
| Volume | 328,000 | 2,474,400 | 2,739,400 | 3,226,500 | 1,135,900 |
| 20-Day Average Volume | 732,525 | 3,573,115 | 3,220,380 | 3,667,650 | 2,165,430 |
| Previous Close | 97.70 | 366.08 | 239.37 | 68.83 | 158.94 |
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.68 | 348.76 | 224.99 | 64.86 | 143.51 |
| 20-Day Raw Stochastic | 60.77% | 71.93% | 75.97% | 67.11% | 74.70% |
| 20-Day Relative Strength | 53.48% | 59.82% | 60.91% | 57.81% | 55.03% |
| Weighted Alpha | +19.23 | +14.26 | +6.32 | +14.86 | +8.99 |
| Today's Opinion | 72% Buy | 56% Buy | 56% Buy | 24% Sell | 40% Sell |
| Previous Opinion | 72% Buy | 56% Buy | 56% Buy | 8% Sell | 40% Sell |
| Last Month's Opinion | 88% Buy | 24% Buy | 8% Buy | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 07/12/24 | +1.00% since 07/12/24 | +1.90% since 07/12/24 | +3.74% since 07/12/24 | +3.45% since 07/12/24 |
| Low | 96.30 on 07/15/24 | 355.03 on 07/15/24 | 230.63 on 07/15/24 | 65.07 on 07/15/24 | 152.72 on 07/15/24 |
| High | 103.47 on 07/17/24 | 375.74 on 07/18/24 | 246.97 on 07/18/24 | 71.09 on 07/18/24 | 167.23 on 07/18/24 |
| 1-Month | |||||
| %Chg | +0.04% since 06/18/24 | +2.68% since 06/18/24 | +4.72% since 06/18/24 | +4.53% since 06/18/24 | +5.73% since 06/18/24 |
| Low | 86.57 on 07/01/24 | 331.64 on 07/05/24 | 211.80 on 07/02/24 | 61.36 on 07/02/24 | 130.75 on 07/05/24 |
| High | 103.47 on 07/17/24 | 375.74 on 07/18/24 | 246.97 on 07/18/24 | 71.09 on 07/18/24 | 167.23 on 07/18/24 |
| 3-Month | |||||
| %Chg | +2.41% since 04/19/24 | +8.35% since 04/19/24 | +3.60% since 04/19/24 | +0.47% since 04/19/24 | -10.75% since 04/19/24 |
| Low | 86.57 on 07/01/24 | 323.77 on 05/29/24 | 211.80 on 07/02/24 | 61.36 on 07/02/24 | 130.75 on 07/05/24 |
| High | 103.75 on 05/03/24 | 375.74 on 07/18/24 | 246.97 on 07/18/24 | 71.09 on 07/18/24 | 201.34 on 05/06/24 |
| 6-Month | |||||
| %Chg | +13.78% since 01/19/24 | +0.26% since 01/19/24 | +8.41% since 01/19/24 | -2.09% since 01/19/24 | -8.41% since 01/19/24 |
| Low | 81.61 on 01/24/24 | 323.77 on 05/29/24 | 209.55 on 01/25/24 | 61.36 on 07/02/24 | 130.75 on 07/05/24 |
| High | 103.75 on 05/03/24 | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 214.70 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,158,926 | 360,312,832 | 135,917,056 | 38,870,216 | 19,285,004 |
| Shares Outstanding, K | 63,599 | 991,614 | 569,835 | 572,547 | 122,057 |
| Annual Sales | 9,119,800,000 | 152,669,000,000 | 86,377,000,000 | 7,346,700,000 | 17,097,330,000 |
| Annual Net Income | 435,000,000 | 15,143,000,000 | 7,726,000,000 | 1,155,000,000 | 1,540,560,000 |
| Last Quarter Sales | 1,912,400,000 | 36,418,000,000 | 21,364,000,000 | 1,916,200,000 | 3,891,350,000 |
| Last Quarter Net Income | 5,600,000 | 3,600,000,000 | 1,755,000,000 | 292,700,000 | 258,780,000 |
| 60-Month Beta | 1.58 | 0.98 | 1.08 | 1.01 | 2.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/02/24 | 3.63 on 05/14/24 | 3.06 on 05/21/24 | 0.51 on 07/12/24 | 2.65 on 05/07/24 |
| Latest Earnings Date | 08/01/24 | 08/13/24 | 08/20/24 | 07/12/24 | 08/06/24 |
| Most Recent Dividend | N/A | 2.250 on 05/30/24 | 1.100 on 04/23/24 | 0.390 on 04/24/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/30/24 | 07/24/24 | 07/25/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.79 | 24.55 | 19.23 | 34.24 | 11.09 |