Beacon Roofing Suppl (BECN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BECN | HD | LOW | FAST | BLDR |
| Company | Beacon Roofing Suppl | Home Depot | Lowe's Companies | Fastenal Company | Builders Firstsource |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 109.41 | 412.09 | 266.11 | 82.91 | 177.76 |
| High | 112.65 | 420.14 | 266.91 | 83.31 | 179.37 |
| Low | 109.00 | 410.95 | 262.92 | 82.73 | 175.71 |
| Last | 112.18 | 420.00 | 264.68 | 83.08 | 178.52 |
| Change | +3.60 | +9.55 | -0.54 | +0.72 | +2.61 |
| % Change | +3.32% | +2.33% | -0.20% | +0.87% | +1.48% |
| Volume | 922,200 | 4,932,500 | 2,411,000 | 2,104,000 | 825,800 |
| 20-Day Average Volume | 953,840 | 3,725,160 | 2,453,710 | 2,669,745 | 1,438,040 |
| Previous Close | 108.58 | 410.45 | 265.22 | 82.36 | 175.91 |
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.10 | 402.47 | 266.49 | 81.05 | 177.32 |
| 20-Day Raw Stochastic | 83.41% | 99.64% | 38.06% | 80.46% | 57.06% |
| 20-Day Relative Strength | 68.92% | 60.09% | 48.56% | 67.85% | 48.33% |
| Weighted Alpha | +40.77 | +35.75 | +30.49 | +39.67 | +23.77 |
| Today's Opinion | 88% Buy | 88% Buy | 40% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 40% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 80% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.60% since 11/15/24 | +2.90% since 11/15/24 | -1.75% since 11/15/24 | +1.50% since 11/15/24 | +1.27% since 11/15/24 |
| Low | 98.90 on 11/18/24 | 399.36 on 11/19/24 | 258.46 on 11/19/24 | 80.74 on 11/19/24 | 172.60 on 11/20/24 |
| High | 116.30 on 11/18/24 | 420.14 on 11/22/24 | 273.62 on 11/18/24 | 83.31 on 11/22/24 | 179.37 on 11/22/24 |
| 1-Month | |||||
| %Chg | +21.14% since 10/22/24 | +4.52% since 10/22/24 | -2.77% since 10/22/24 | +8.54% since 10/22/24 | -1.18% since 10/22/24 |
| Low | 91.47 on 10/31/24 | 381.72 on 11/06/24 | 257.25 on 11/06/24 | 75.21 on 10/24/24 | 167.71 on 10/29/24 |
| High | 116.30 on 11/18/24 | 420.14 on 11/22/24 | 276.77 on 11/12/24 | 84.88 on 11/11/24 | 186.65 on 10/28/24 |
| 3-Month | |||||
| %Chg | +28.46% since 08/22/24 | +14.96% since 08/22/24 | +10.14% since 08/22/24 | +23.06% since 08/22/24 | +6.55% since 08/22/24 |
| Low | 78.02 on 09/11/24 | 357.58 on 09/05/24 | 240.00 on 09/11/24 | 64.09 on 09/05/24 | 163.37 on 09/11/24 |
| High | 116.30 on 11/18/24 | 421.56 on 10/15/24 | 287.01 on 10/15/24 | 84.88 on 11/11/24 | 203.14 on 09/19/24 |
| 6-Month | |||||
| %Chg | +17.49% since 05/22/24 | +27.05% since 05/22/24 | +19.69% since 05/22/24 | +24.63% since 05/22/24 | +7.56% since 05/22/24 |
| Low | 77.54 on 08/05/24 | 323.77 on 05/29/24 | 211.80 on 07/02/24 | 61.36 on 07/02/24 | 130.75 on 07/05/24 |
| High | 116.30 on 11/18/24 | 421.56 on 10/15/24 | 287.01 on 10/15/24 | 84.88 on 11/11/24 | 203.14 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,942,596 | 417,212,448 | 150,151,376 | 47,595,368 | 20,544,974 |
| Shares Outstanding, K | 61,888 | 993,363 | 567,294 | 572,886 | 115,085 |
| Annual Sales | 9,119,800,000 | 152,669,000,000 | 86,377,000,000 | 7,346,700,000 | 17,097,330,000 |
| Annual Net Income | 435,000,000 | 15,143,000,000 | 7,726,000,000 | 1,155,000,000 | 1,540,560,000 |
| Last Quarter Sales | 2,772,600,000 | 40,217,000,000 | 23,586,000,000 | 1,910,200,000 | 4,232,490,000 |
| Last Quarter Net Income | 145,300,000 | 3,648,000,000 | 2,383,000,000 | 298,100,000 | 284,780,000 |
| 60-Month Beta | 1.54 | 1.01 | 1.10 | 0.99 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.80 on 10/30/24 | 3.78 on 11/12/24 | 2.89 on 11/19/24 | 0.52 on 10/11/24 | 3.07 on 11/05/24 |
| Latest Earnings Date | 10/30/24 | 11/12/24 | 11/19/24 | 01/17/25 | 11/05/24 |
| Most Recent Dividend | N/A | 2.250 on 08/29/24 | 1.150 on 10/23/24 | 0.390 on 10/25/24 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/24 | 01/22/25 | 10/25/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.98 | 27.55 | 22.44 | 40.98 | 13.78 |