Beacon Roofing Suppl (BECN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BECN | BLDR | GMS | ||
| Company | Beacon Roofing Suppl | Builders Firstsource | Gms Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 97.93 | 159.38 | 89.99 | ||
| High | 98.62 | 160.95 | 90.85 | ||
| Low | 96.43 | 156.82 | 89.22 | ||
| Last | 96.84 | 158.00 | 90.32 | ||
| Change | -0.86 | -0.94 | +0.37 | ||
| % Change | -0.88% | -0.59% | +0.41% | ||
| Volume | 328,000 | 1,135,900 | 293,200 | ||
| 20-Day Average Volume | 732,525 | 2,165,430 | 572,365 | ||
| Previous Close | 97.70 | 158.94 | 89.95 | ||
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.68 | 143.51 | 83.14 | ||
| 20-Day Raw Stochastic | 60.77% | 74.70% | 77.32% | ||
| 20-Day Relative Strength | 53.48% | 55.03% | 55.58% | ||
| Weighted Alpha | +19.23 | +8.99 | +25.41 | ||
| Today's Opinion | 72% Buy | 40% Sell | 24% Buy | ||
| Previous Opinion | 72% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 07/12/24 | +3.45% since 07/12/24 | +3.02% since 07/12/24 | ||
| Low | 96.30 on 07/15/24 | 152.72 on 07/15/24 | 87.42 on 07/15/24 | ||
| High | 103.47 on 07/17/24 | 167.23 on 07/18/24 | 93.96 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +0.04% since 06/18/24 | +5.73% since 06/18/24 | +0.48% since 06/18/24 | ||
| Low | 86.57 on 07/01/24 | 130.75 on 07/05/24 | 77.29 on 06/20/24 | ||
| High | 103.47 on 07/17/24 | 167.23 on 07/18/24 | 93.96 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +2.41% since 04/19/24 | -10.75% since 04/19/24 | +0.08% since 04/19/24 | ||
| Low | 86.57 on 07/01/24 | 130.75 on 07/05/24 | 77.29 on 06/20/24 | ||
| High | 103.75 on 05/03/24 | 201.34 on 05/06/24 | 97.13 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +13.78% since 01/19/24 | -8.41% since 01/19/24 | +9.28% since 01/19/24 | ||
| Low | 81.61 on 01/24/24 | 130.75 on 07/05/24 | 77.29 on 06/20/24 | ||
| High | 103.75 on 05/03/24 | 214.70 on 03/21/24 | 101.04 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,158,926 | 19,285,004 | 3,581,279 | ||
| Shares Outstanding, K | 63,599 | 122,057 | 39,651 | ||
| Annual Sales | 9,119,800,000 | 17,097,330,000 | 5,501,910,000 | ||
| Annual Net Income | 435,000,000 | 1,540,560,000 | 276,080,000 | ||
| Last Quarter Sales | 1,912,400,000 | 3,891,350,000 | 1,413,030,000 | ||
| Last Quarter Net Income | 5,600,000 | 258,780,000 | 56,390,000 | ||
| 60-Month Beta | 1.58 | 2.04 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/02/24 | 2.65 on 05/07/24 | 1.93 on 06/20/24 | ||
| Latest Earnings Date | 08/01/24 | 08/06/24 | 08/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.79 | 11.09 | 10.93 | ||