Beacon Roofing Suppl (BECN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BECN | BLDR | GMS | ||
| Company | Beacon Roofing Suppl | Builders Firstsource | Gms Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 109.41 | 177.76 | 99.96 | ||
| High | 112.65 | 179.37 | 102.24 | ||
| Low | 109.00 | 175.71 | 99.55 | ||
| Last | 112.18 | 178.52 | 101.70 | ||
| Change | +3.60 | +2.61 | +2.60 | ||
| % Change | +3.32% | +1.48% | +2.62% | ||
| Volume | 922,200 | 825,800 | 493,400 | ||
| 20-Day Average Volume | 953,840 | 1,438,040 | 350,640 | ||
| Previous Close | 108.58 | 175.91 | 99.10 | ||
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.10 | 177.32 | 97.03 | ||
| 20-Day Raw Stochastic | 83.41% | 57.06% | 87.02% | ||
| 20-Day Relative Strength | 68.92% | 48.33% | 62.59% | ||
| Weighted Alpha | +40.77 | +23.77 | +44.77 | ||
| Today's Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.60% since 11/15/24 | +1.27% since 11/15/24 | +1.80% since 11/15/24 | ||
| Low | 98.90 on 11/18/24 | 172.60 on 11/20/24 | 97.98 on 11/20/24 | ||
| High | 116.30 on 11/18/24 | 179.37 on 11/22/24 | 102.24 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +21.14% since 10/22/24 | -1.18% since 10/22/24 | +12.90% since 10/22/24 | ||
| Low | 91.47 on 10/31/24 | 167.71 on 10/29/24 | 88.29 on 10/23/24 | ||
| High | 116.30 on 11/18/24 | 186.65 on 10/28/24 | 103.56 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +28.46% since 08/22/24 | +6.55% since 08/22/24 | +9.86% since 08/22/24 | ||
| Low | 78.02 on 09/11/24 | 163.37 on 09/11/24 | 80.02 on 08/29/24 | ||
| High | 116.30 on 11/18/24 | 203.14 on 09/19/24 | 103.56 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +17.49% since 05/22/24 | +7.56% since 05/22/24 | +8.90% since 05/22/24 | ||
| Low | 77.54 on 08/05/24 | 130.75 on 07/05/24 | 77.29 on 06/20/24 | ||
| High | 116.30 on 11/18/24 | 203.14 on 09/19/24 | 103.56 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,942,596 | 20,544,974 | 3,995,283 | ||
| Shares Outstanding, K | 61,888 | 115,085 | 39,285 | ||
| Annual Sales | 9,119,800,000 | 17,097,330,000 | 5,501,910,000 | ||
| Annual Net Income | 435,000,000 | 1,540,560,000 | 276,080,000 | ||
| Last Quarter Sales | 2,772,600,000 | 4,232,490,000 | 1,448,460,000 | ||
| Last Quarter Net Income | 145,300,000 | 284,780,000 | 57,250,000 | ||
| 60-Month Beta | 1.54 | 2.08 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.80 on 10/30/24 | 3.07 on 11/05/24 | 1.93 on 08/29/24 | ||
| Latest Earnings Date | 10/30/24 | 11/05/24 | 12/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.98 | 13.78 | 12.77 | ||