Beam Global WT (BEEMW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BEEMW | UCAR | CYD | ||
Company | Beam Global WT | U Power Limited | China Yuchai International | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 0.0530 | 8.00 | 9.48 | ||
High | 0.2398 | 8.04 | 9.53 | ||
Low | 0.0530 | 7.91 | 9.45 | ||
Last | 0.0997 | 7.65 | 9.53 | ||
Change | -0.0502 | -0.25 | +0.03 | ||
% Change | -33.49% | -3.16% | +0.28% | ||
Volume | 32,300 | 2,841 | 5,300 | ||
20-Day Average Volume | 10,275 | 45,307 | 11,895 | ||
Previous Close | 0.1499 | 7.90 | 9.50 | ||
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.4015 | 7.75 | 9.22 | ||
20-Day Raw Stochastic | 8.64% | 69.73% | 99.67% | ||
20-Day Relative Strength | 37.34% | 56.48% | 67.64% | ||
Weighted Alpha | -93.02 | -89.78 | -4.70 | ||
Today's Opinion | 100% Sell | 8% Buy | 88% Buy | ||
Previous Opinion | 100% Sell | 8% Buy | 88% Buy | ||
Last Month's Opinion | 96% Sell | 24% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +95.49% since 04/10/24 | +0.62% since 07/15/24 | +3.55% since 07/12/24 | ||
Low | 0.0250 on 04/11/24 | 7.40 on 07/19/24 | 9.16 on 07/17/24 | ||
High | 0.2400 on 04/16/24 | 8.50 on 07/17/24 | 9.53 on 07/19/24 | ||
1-Month | |||||
%Chg | -88.06% since 03/15/24 | +11.10% since 06/21/24 | +5.26% since 06/18/24 | ||
Low | 0.0250 on 04/11/24 | 6.20 on 07/02/24 | 8.42 on 06/26/24 | ||
High | 0.9490 on 03/18/24 | 8.78 on 06/28/24 | 9.53 on 07/19/24 | ||
3-Month | |||||
%Chg | -84.81% since 01/17/24 | +64.59% since 04/22/24 | +15.08% since 04/19/24 | ||
Low | 0.0250 on 04/11/24 | 4.72 on 06/05/24 | 7.95 on 04/30/24 | ||
High | 2.7000 on 02/15/24 | 8.78 on 06/28/24 | 9.53 on 07/19/24 | ||
6-Month | |||||
%Chg | -96.09% since 10/11/23 | -36.77% since 01/22/24 | +8.25% since 01/19/24 | ||
Low | 0.0250 on 04/11/24 | 4.20 on 04/16/24 | 7.95 on 04/30/24 | ||
High | 2.8000 on 10/31/23 | 12.75 on 01/25/24 | 9.53 on 07/19/24 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | 4,147 | 2,572 | ||
Shares Outstanding, K | N/A | 525 | 270 | ||
Annual Sales | 67,350,000 | 2,780,000 | 2,540,450,000 | ||
Annual Net Income | -16,060,000 | -2,720,000 | 40,190,000 | ||
Last Quarter Sales | 14,560,000 | N/A | 1,269,200,000 | ||
Last Quarter Net Income | -3,037,000 | N/A | 24,690,000 | ||
60-Month Beta | N/A | 2.22 | 1.05 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A on 08/12/20 | ||
Latest Earnings Date | 08/12/24 | 08/21/24 | 07/02/24 | ||
Most Recent Dividend | N/A | N/A | 0.280 on 07/28/23 | ||
Next Ex-Dividends Date | N/A | N/A | 07/28/23 | ||
Ratios | |||||
Price/Earnings ttm | N/A | 0.00 | 0.00 |