Ke Holdings Inc ADR (BEKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEKE | BN | CBRE | VTMX | JLL |
| Company | Ke Holdings Inc ADR | Brookfield Corp | CBRE Group Inc | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.85 | 47.33 | 110.90 | 29.26 | 251.51 |
| High | 14.09 | 47.57 | 112.24 | 29.28 | 254.59 |
| Low | 13.81 | 46.87 | 109.88 | 28.52 | 251.51 |
| Last | 13.93 | 47.17 | 110.97 | 28.52 | 252.07 |
| Change | +0.14 | -0.09 | +0.42 | -0.74 | +1.24 |
| % Change | +1.02% | -0.19% | +0.38% | -2.53% | +0.49% |
| Volume | 1,549,728 | 815,815 | 1,143,867 | 31,150 | 72,346 |
| 20-Day Average Volume | 7,152,937 | 3,025,591 | 1,597,343 | 166,675 | 289,781 |
| Previous Close | 13.79 | 47.26 | 110.55 | 29.26 | 250.83 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.63 | 45.12 | 95.69 | 30.69 | 223.91 |
| 20-Day Raw Stochastic | 19.71% | 93.64% | 96.30% | 0.24% | 98.23% |
| 20-Day Relative Strength | 41.18% | 62.93% | 80.55% | 35.86% | 74.35% |
| Weighted Alpha | -24.56 | +45.87 | +43.99 | -23.50 | +64.86 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 88% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 40% Buy | 16% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.72% since 07/22/24 | +0.53% since 07/22/24 | +12.65% since 07/22/24 | -8.33% since 07/22/24 | +8.22% since 07/22/24 |
| Low | 13.39 on 07/25/24 | 45.42 on 07/25/24 | 97.85 on 07/24/24 | 28.59 on 07/26/24 | 231.79 on 07/24/24 |
| High | 14.25 on 07/23/24 | 47.57 on 07/23/24 | 112.24 on 07/29/24 | 31.20 on 07/23/24 | 254.59 on 07/29/24 |
| 1-Month | |||||
| %Chg | -1.55% since 06/28/24 | +13.48% since 06/28/24 | +24.86% since 06/28/24 | -4.63% since 06/28/24 | +23.51% since 06/28/24 |
| Low | 13.39 on 07/25/24 | 40.82 on 07/02/24 | 85.74 on 07/02/24 | 28.59 on 07/26/24 | 195.86 on 07/01/24 |
| High | 16.13 on 07/12/24 | 47.57 on 07/23/24 | 112.24 on 07/29/24 | 32.84 on 07/12/24 | 254.59 on 07/29/24 |
| 3-Month | |||||
| %Chg | -9.25% since 04/29/24 | +14.87% since 04/29/24 | +26.52% since 04/29/24 | -21.99% since 04/29/24 | +38.02% since 04/29/24 |
| Low | 13.39 on 07/25/24 | 39.78 on 05/01/24 | 84.24 on 06/07/24 | 28.59 on 07/26/24 | 178.60 on 05/01/24 |
| High | 20.48 on 05/17/24 | 47.57 on 07/23/24 | 112.24 on 07/29/24 | 37.92 on 05/22/24 | 254.59 on 07/29/24 |
| 6-Month | |||||
| %Chg | -3.60% since 01/29/24 | +14.81% since 01/29/24 | +26.62% since 01/29/24 | -25.62% since 01/29/24 | +42.53% since 01/29/24 |
| Low | 12.44 on 03/08/24 | 38.18 on 04/16/24 | 82.75 on 02/05/24 | 28.59 on 07/26/24 | 168.36 on 02/07/24 |
| High | 20.48 on 05/17/24 | 47.57 on 07/23/24 | 112.24 on 07/29/24 | 41.44 on 04/08/24 | 254.59 on 07/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,004,216 | 77,678,992 | 33,919,396 | 25,278,004 | 11,929,726 |
| Shares Outstanding, K | 1,233,083 | 1,643,652 | 306,824 | 863,910 | 47,561 |
| Annual Sales | 10,954,650,000 | 95,924,000,000 | 31,949,000,000 | 214,470,000 | 20,760,800,000 |
| Annual Net Income | 828,640,000 | 1,130,000,000 | 986,000,000 | 316,640,000 | 225,400,000 |
| Last Quarter Sales | 2,268,230,000 | 22,907,000,000 | 8,391,000,000 | 63,010,000 | 5,124,500,000 |
| Last Quarter Net Income | 59,800,000 | 102,000,000 | 130,000,000 | 109,300,000 | 66,100,000 |
| 60-Month Beta | -0.75 | 1.52 | 1.40 | N/A | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/23/24 | 0.77 on 05/09/24 | 0.81 on 07/25/24 | 1.41 on 04/25/24 | 1.78 on 05/06/24 |
| Latest Earnings Date | 08/29/24 | 08/08/24 | 07/25/24 | 07/25/24 | 08/06/24 |
| Most Recent Dividend | 0.309 on 04/04/24 | 0.161 on 06/13/24 | N/A | 0.153 on 07/15/24 | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | 04/04/24 | 06/13/24 | N/A | 07/15/24 | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 27.58 | 15.34 | 29.96 | 6.01 | 29.44 |