Ke Holdings Inc ADR (BEKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEKE | FER | VTMX | ||
| Company | Ke Holdings Inc ADR | Ferrovial Se | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 19.25 | 38.45 | 25.18 | ||
| High | 20.52 | 38.55 | 25.18 | ||
| Low | 18.85 | 38.36 | 24.81 | ||
| Last | 20.19 | 38.57 | 24.82 | ||
| Change | -0.04 | -0.22 | -0.30 | ||
| % Change | -0.20% | -0.57% | -1.19% | ||
| Volume | 5,995,752 | 20,357 | 29,257 | ||
| 20-Day Average Volume | 8,676,060 | 35,285 | 149,103 | ||
| Previous Close | 20.23 | 38.79 | 25.12 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.25 | 39.30 | 25.48 | ||
| 20-Day Raw Stochastic | 22.03% | 16.93% | 15.78% | ||
| 20-Day Relative Strength | 48.76% | 40.28% | 41.43% | ||
| Weighted Alpha | +2.73 | +9.71 | -37.25 | ||
| Today's Opinion | 56% Buy | N/A | 100% Sell | ||
| Previous Opinion | 72% Buy | N/A | 100% Sell | ||
| Last Month's Opinion | 88% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.87% since 11/14/24 | -0.29% since 11/14/24 | -1.35% since 11/14/24 | ||
| Low | 18.85 on 11/21/24 | 38.32 on 11/18/24 | 24.81 on 11/21/24 | ||
| High | 20.76 on 11/20/24 | 39.17 on 11/19/24 | 25.99 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -2.05% since 10/21/24 | -6.94% since 10/21/24 | -3.98% since 10/21/24 | ||
| Low | 18.85 on 11/21/24 | 37.93 on 11/13/24 | 23.92 on 11/06/24 | ||
| High | 24.57 on 11/07/24 | 41.32 on 10/23/24 | 29.75 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +36.15% since 08/21/24 | -5.64% since 08/21/24 | -13.12% since 08/21/24 | ||
| Low | 13.28 on 09/13/24 | 37.93 on 11/13/24 | 23.92 on 11/06/24 | ||
| High | 26.05 on 10/04/24 | 43.75 on 09/27/24 | 29.75 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +6.35% since 05/21/24 | -5.94% since 05/21/24 | -33.37% since 05/21/24 | ||
| Low | 12.92 on 08/05/24 | 37.92 on 06/21/24 | 23.92 on 11/06/24 | ||
| High | 26.05 on 10/04/24 | 44.00 on 06/11/24 | 37.92 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,732,936 | 28,731,288 | 21,701,420 | ||
| Shares Outstanding, K | 1,222,587 | 740,688 | 863,910 | ||
| Annual Sales | 10,954,650,000 | 8,514,000,000 | 214,470,000 | ||
| Annual Net Income | 828,640,000 | 460,000,000 | 316,640,000 | ||
| Last Quarter Sales | 3,215,880,000 | 2,388,000,000 | 63,690,000 | ||
| Last Quarter Net Income | 260,360,000 | N/A | 51,980,000 | ||
| 60-Month Beta | -0.73 | N/A | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 08/12/24 | N/A on 07/30/24 | 0.46 on 10/24/24 | ||
| Latest Earnings Date | 11/21/24 | 07/30/24 | 10/24/24 | ||
| Most Recent Dividend | 0.309 on 04/04/24 | N/A | 0.153 on 10/11/24 | ||
| Next Ex-Dividends Date | 04/04/24 | N/A | 10/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.51 | 0.00 | 5.78 | ||