Ke Holdings Inc ADR (BEKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEKE | VTMX | Z | ||
| Company | Ke Holdings Inc ADR | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | Zillow Group Cl C | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 14.94 | 28.44 | 53.98 | ||
| High | 15.14 | 29.25 | 57.08 | ||
| Low | 14.82 | 28.44 | 53.81 | ||
| Last | 15.10 | 29.12 | 56.35 | ||
| Change | +0.22 | +0.93 | +2.78 | ||
| % Change | +1.48% | +3.30% | +5.19% | ||
| Volume | 4,413,300 | 244,200 | 5,370,600 | ||
| 20-Day Average Volume | 5,512,140 | 167,340 | 4,471,845 | ||
| Previous Close | 14.88 | 28.19 | 53.57 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.28 | 29.15 | 50.26 | ||
| 20-Day Raw Stochastic | 74.91% | 53.06% | 95.26% | ||
| 20-Day Relative Strength | 54.02% | 45.21% | 62.50% | ||
| Weighted Alpha | -1.46 | -26.13 | +20.96 | ||
| Today's Opinion | 8% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 16% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 08/16/24 | -3.16% since 08/16/24 | +5.13% since 08/16/24 | ||
| Low | 14.40 on 08/21/24 | 27.97 on 08/22/24 | 53.34 on 08/19/24 | ||
| High | 15.25 on 08/19/24 | 30.09 on 08/19/24 | 57.08 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | +9.18% since 07/23/24 | -5.33% since 07/23/24 | +9.95% since 07/23/24 | ||
| Low | 12.92 on 08/05/24 | 27.30 on 08/05/24 | 41.67 on 08/07/24 | ||
| High | 15.83 on 08/12/24 | 30.78 on 07/24/24 | 57.08 on 08/23/24 | ||
| 3-Month | |||||
| %Chg | -11.12% since 05/23/24 | -19.89% since 05/23/24 | +41.30% since 05/23/24 | ||
| Low | 12.92 on 08/05/24 | 27.30 on 08/05/24 | 39.05 on 05/29/24 | ||
| High | 17.43 on 05/31/24 | 36.54 on 05/24/24 | 57.08 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +6.79% since 02/23/24 | -17.13% since 02/23/24 | +5.27% since 02/23/24 | ||
| Low | 12.44 on 03/08/24 | 27.30 on 08/05/24 | 38.45 on 05/02/24 | ||
| High | 20.48 on 05/17/24 | 41.44 on 04/08/24 | 58.68 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,619,554 | 25,157,060 | 13,309,081 | ||
| Shares Outstanding, K | 1,233,083 | 863,910 | 236,186 | ||
| Annual Sales | 10,954,650,000 | 214,470,000 | 1,945,000,000 | ||
| Annual Net Income | 828,640,000 | 316,640,000 | -158,000,000 | ||
| Last Quarter Sales | 3,215,880,000 | 63,010,000 | 572,000,000 | ||
| Last Quarter Net Income | 260,360,000 | 109,300,000 | -17,000,000 | ||
| 60-Month Beta | -0.75 | 1.42 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 08/12/24 | 1.23 on 07/25/24 | 0.39 on 08/07/24 | ||
| Latest Earnings Date | 08/12/24 | 10/17/24 | 08/07/24 | ||
| Most Recent Dividend | 0.309 on 04/04/24 | 0.153 on 07/15/24 | N/A | ||
| Next Ex-Dividends Date | 04/04/24 | 07/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.05 | 5.79 | 0.00 | ||