Ke Holdings Inc ADR (BEKE)
20.73 -0.39 (-1.85%) 04/29/25 [NYSE]
20.55 x 100 20.90 x 100
Realtime by (Cboe BZX)
20.55 x 100 20.90 x 100
Realtime 20.75 +0.02 (+0.10%) 08:07 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BEKE | TTD | Z | ||
| Company | Ke Holdings Inc ADR | Trade Desk Inc | Zillow Group Cl C | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 20.92 | 54.60 | 65.61 | ||
| High | 21.15 | 55.19 | 67.48 | ||
| Low | 20.66 | 54.05 | 65.61 | ||
| Last | 20.73 | 54.67 | 67.20 | ||
| Change | -0.39 | +0.27 | +1.27 | ||
| % Change | -1.85% | +0.50% | +1.93% | ||
| Volume | 4,738,900 | 5,684,400 | 2,069,200 | ||
| 20-Day Average Volume | 9,962,665 | 10,068,630 | 3,269,950 | ||
| Previous Close | 21.12 | 54.40 | 65.93 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.76 | 50.64 | 64.72 | ||
| 20-Day Raw Stochastic | 70.85% | 79.56% | 67.24% | ||
| 20-Day Relative Strength | 51.60% | 44.76% | 48.81% | ||
| Weighted Alpha | +0.09 | -41.37 | +42.11 | ||
| Today's Opinion | 64% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 04/22/25 | +12.35% since 04/22/25 | +7.13% since 04/22/25 | ||
| Low | 20.66 on 04/29/25 | 49.94 on 04/23/25 | 64.04 on 04/23/25 | ||
| High | 22.25 on 04/24/25 | 55.19 on 04/29/25 | 67.48 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | +0.68% since 03/28/25 | -2.11% since 03/28/25 | -2.24% since 03/28/25 | ||
| Low | 17.03 on 04/09/25 | 42.96 on 04/07/25 | 57.51 on 04/09/25 | ||
| High | 22.25 on 04/24/25 | 57.68 on 04/02/25 | 71.92 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +19.41% since 01/29/25 | -55.40% since 01/29/25 | -18.74% since 01/29/25 | ||
| Low | 16.42 on 02/03/25 | 42.96 on 04/07/25 | 57.51 on 04/09/25 | ||
| High | 25.17 on 03/17/25 | 125.80 on 02/10/25 | 89.39 on 02/11/25 | ||
| 6-Month | |||||
| %Chg | -6.45% since 10/29/24 | -55.05% since 10/29/24 | +15.23% since 10/29/24 | ||
| Low | 16.05 on 01/10/25 | 42.96 on 04/07/25 | 57.51 on 04/09/25 | ||
| High | 25.17 on 03/17/25 | 141.53 on 12/04/24 | 89.39 on 02/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,048,950 | 27,121,184 | 16,299,896 | ||
| Shares Outstanding, K | 1,208,343 | 496,089 | 242,558 | ||
| Annual Sales | 12,803,630,000 | 2,444,830,000 | 2,236,000,000 | ||
| Annual Net Income | 556,890,000 | 393,080,000 | -112,000,000 | ||
| Last Quarter Sales | 4,101,230,000 | 741,010,000 | 554,000,000 | ||
| Last Quarter Net Income | 69,860,000 | 182,230,000 | -52,000,000 | ||
| 60-Month Beta | -0.73 | 1.56 | 2.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 03/18/25 | 0.59 on 02/12/25 | 0.27 on 02/11/25 | ||
| Latest Earnings Date | 05/22/25 | 05/08/25 | 05/07/25 | ||
| Most Recent Dividend | 0.310 on 04/09/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/09/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.85 | 69.74 | 0.00 | ||