Ke Holdings Inc ADR (BEKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEKE | BN | CBRE | VTMX | Z |
| Company | Ke Holdings Inc ADR | Brookfield Corp | CBRE Group Inc | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | Zillow Group Cl C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 14.20 | 46.31 | 97.48 | 30.84 | 51.03 |
| High | 14.20 | 46.31 | 97.89 | 30.86 | 51.03 |
| Low | 14.20 | 46.31 | 96.85 | 30.18 | 51.03 |
| Last | 14.20 | 46.31 | 97.83 | 30.61 | 51.03 |
| Change | +0.08 | +0.25 | +0.74 | -0.10 | +0.62 |
| % Change | +0.57% | +0.54% | +0.76% | -0.33% | +1.23% |
| Volume | 40,777 | 8,806 | 1,478,200 | 242,600 | 1,912 |
| 20-Day Average Volume | 7,406,294 | 3,903,040 | 1,503,245 | 213,545 | 3,176,261 |
| Previous Close | 14.12 | 46.06 | 97.09 | 30.71 | 50.41 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.92 | 43.74 | 91.11 | 30.92 | 48.39 |
| 20-Day Raw Stochastic | 9.81% | 83.63% | 87.48% | 40.85% | 66.39% |
| 20-Day Relative Strength | 40.94% | 63.15% | 67.96% | 42.93% | 59.26% |
| Weighted Alpha | -23.77 | +38.17 | +18.09 | -15.33 | +0.93 |
| Today's Opinion | 40% Sell | 100% Buy | 72% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 72% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 8% Buy | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.73% since 07/15/24 | +0.48% since 07/15/24 | +3.36% since 07/12/24 | -5.82% since 07/12/24 | -1.18% since 07/15/24 |
| Low | 14.05 on 07/19/24 | 45.78 on 07/19/24 | 94.65 on 07/15/24 | 30.18 on 07/19/24 | 50.05 on 07/19/24 |
| High | 14.95 on 07/16/24 | 47.43 on 07/16/24 | 99.56 on 07/18/24 | 32.48 on 07/15/24 | 54.28 on 07/17/24 |
| 1-Month | |||||
| %Chg | -8.33% since 06/21/24 | +14.15% since 06/21/24 | +10.33% since 06/18/24 | unch since 06/18/24 | +4.33% since 06/21/24 |
| Low | 13.99 on 06/28/24 | 40.59 on 06/25/24 | 85.74 on 07/02/24 | 29.07 on 07/02/24 | 44.62 on 07/02/24 |
| High | 16.13 on 07/12/24 | 47.43 on 07/16/24 | 99.56 on 07/18/24 | 32.84 on 07/12/24 | 54.28 on 07/17/24 |
| 3-Month | |||||
| %Chg | +8.65% since 04/22/24 | +16.91% since 04/22/24 | +15.23% since 04/19/24 | -13.14% since 04/19/24 | +20.81% since 04/22/24 |
| Low | 13.12 on 04/23/24 | 39.27 on 04/25/24 | 84.24 on 06/07/24 | 29.07 on 07/02/24 | 38.45 on 05/02/24 |
| High | 20.48 on 05/17/24 | 47.43 on 07/16/24 | 99.56 on 07/18/24 | 37.92 on 05/22/24 | 54.28 on 07/17/24 |
| 6-Month | |||||
| %Chg | +6.45% since 01/22/24 | +15.23% since 01/22/24 | +14.41% since 01/19/24 | -18.63% since 01/19/24 | -8.10% since 01/22/24 |
| Low | 12.44 on 03/08/24 | 38.18 on 04/16/24 | 82.75 on 02/05/24 | 29.07 on 07/02/24 | 38.45 on 05/02/24 |
| High | 20.48 on 05/17/24 | 47.43 on 07/16/24 | 99.56 on 07/18/24 | 41.44 on 04/08/24 | 61.13 on 02/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,411,132 | 75,706,608 | 30,016,592 | 26,444,284 | 11,906,136 |
| Shares Outstanding, K | 1,233,083 | 1,643,652 | 306,824 | 863,910 | 236,186 |
| Annual Sales | 10,954,650,000 | 95,924,000,000 | 31,949,000,000 | 214,470,000 | 1,945,000,000 |
| Annual Net Income | 828,640,000 | 1,130,000,000 | 986,000,000 | 316,640,000 | -158,000,000 |
| Last Quarter Sales | 2,268,230,000 | 22,907,000,000 | 7,935,000,000 | 60,590,000 | 529,000,000 |
| Last Quarter Net Income | 59,800,000 | 102,000,000 | 126,000,000 | 124,870,000 | -23,000,000 |
| 60-Month Beta | -0.75 | 1.52 | 1.40 | N/A | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/23/24 | 0.77 on 05/09/24 | 0.78 on 05/03/24 | 1.41 on 04/25/24 | 0.36 on 05/01/24 |
| Latest Earnings Date | 08/29/24 | 08/08/24 | 07/25/24 | 07/25/24 | 08/07/24 |
| Most Recent Dividend | 0.309 on 04/04/24 | 0.161 on 06/13/24 | N/A | 0.155 on 07/15/24 | N/A |
| Next Ex-Dividends Date | 04/04/24 | 06/13/24 | N/A | 07/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.60 | 15.00 | 26.24 | 6.12 | 0.00 |