Best Inc ADR (BEST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEST | DLNG | SFWL | ||
| Company | Best Inc ADR | Dynagas Lng Partners LP | Shengfeng Development Limited Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.74 | 3.73 | 1.2600 | ||
| High | 2.75 | 3.77 | 1.2900 | ||
| Low | 2.74 | 3.73 | 1.2300 | ||
| Last | 2.74 | 3.75 | 1.2900 | ||
| Change | unch | -0.02 | +0.0200 | ||
| % Change | unch | -0.53% | +1.57% | ||
| Volume | 9,500 | 22,500 | 12,900 | ||
| 20-Day Average Volume | 28,230 | 23,540 | 32,975 | ||
| Previous Close | 2.74 | 3.77 | 1.2700 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.73 | 3.73 | 1.2446 | ||
| 20-Day Raw Stochastic | 88.70% | 64.86% | 86.36% | ||
| 20-Day Relative Strength | 61.71% | 48.16% | 50.72% | ||
| Weighted Alpha | +7.74 | +37.92 | -30.65 | ||
| Today's Opinion | 80% Buy | 24% Buy | 72% Sell | ||
| Previous Opinion | 80% Buy | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 08/23/24 | +1.08% since 08/23/24 | +2.38% since 08/23/24 | ||
| Low | 2.73 on 08/26/24 | 3.67 on 08/27/24 | 1.2000 on 08/29/24 | ||
| High | 2.75 on 08/27/24 | 3.81 on 08/29/24 | 1.2900 on 08/30/24 | ||
| 1-Month | |||||
| %Chg | unch since 07/30/24 | -3.35% since 07/30/24 | -2.27% since 07/30/24 | ||
| Low | 2.66 on 08/05/24 | 3.51 on 08/05/24 | 1.1000 on 08/05/24 | ||
| High | 2.75 on 08/27/24 | 3.97 on 07/31/24 | 1.3400 on 07/31/24 | ||
| 3-Month | |||||
| %Chg | +34.98% since 05/30/24 | -8.09% since 05/30/24 | -33.51% since 05/30/24 | ||
| Low | 1.96 on 05/31/24 | 3.51 on 08/05/24 | 0.8100 on 06/07/24 | ||
| High | 2.77 on 06/28/24 | 4.20 on 05/31/24 | 2.1500 on 06/05/24 | ||
| 6-Month | |||||
| %Chg | +29.86% since 02/29/24 | +25.84% since 02/29/24 | -25.00% since 02/29/24 | ||
| Low | 1.85 on 05/13/24 | 2.27 on 03/15/24 | 0.8100 on 06/07/24 | ||
| High | 2.77 on 06/28/24 | 4.24 on 05/13/24 | 2.2290 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,282 | 138,150 | 52,397 | ||
| Shares Outstanding, K | 20,176 | 36,840 | 40,618 | ||
| Annual Sales | 1,171,260,000 | 160,480,000 | 404,120,000 | ||
| Annual Net Income | -114,710,000 | 35,850,000 | 10,290,000 | ||
| Last Quarter Sales | 268,970,000 | 38,060,000 | N/A | ||
| Last Quarter Net Income | -22,290,000 | 11,750,000 | N/A | ||
| 60-Month Beta | 0.83 | 1.41 | -4.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.15 on 06/06/24 | 0.25 on 06/27/24 | N/A | ||
| Latest Earnings Date | 09/04/24 | 09/12/24 | 07/05/24 | ||
| Most Recent Dividend | N/A | 0.063 on 05/02/19 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/02/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.98 | 0.00 | ||