Bright Horizons Family Solutions Inc (BFAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFAM | EDU | TAL | PWSC | LOPE |
| Company | Bright Horizons Family Solutions Inc | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Powerschool Holdings Inc Cl A | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 135.80 | 68.50 | 8.63 | 22.69 | 142.00 |
| High | 137.87 | 68.89 | 8.72 | 22.70 | 143.31 |
| Low | 134.98 | 66.41 | 8.55 | 22.67 | 141.18 |
| Last | 136.13 | 67.29 | 8.63 | 22.67 | 142.29 |
| Change | +0.47 | -1.49 | +0.04 | +0.01 | +1.10 |
| % Change | +0.35% | -2.17% | +0.47% | +0.04% | +0.78% |
| Volume | 263,700 | 1,215,100 | 2,815,600 | 746,000 | 96,300 |
| 20-Day Average Volume | 473,125 | 2,424,775 | 7,442,855 | 888,725 | 155,070 |
| Previous Close | 135.66 | 68.78 | 8.59 | 22.66 | 141.19 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.27 | 67.94 | 9.11 | 22.60 | 145.30 |
| 20-Day Raw Stochastic | 90.38% | 54.41% | 24.46% | 83.33% | 21.97% |
| 20-Day Relative Strength | 64.27% | 44.78% | 38.52% | 66.49% | 46.73% |
| Weighted Alpha | +54.54 | +4.89 | -2.77 | +7.43 | +21.32 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 08/16/24 | -5.77% since 08/16/24 | -4.22% since 08/16/24 | +0.18% since 08/16/24 | +1.77% since 08/16/24 |
| Low | 132.78 on 08/20/24 | 66.41 on 08/23/24 | 8.55 on 08/23/24 | 22.63 on 08/19/24 | 138.00 on 08/20/24 |
| High | 137.87 on 08/23/24 | 70.26 on 08/19/24 | 9.12 on 08/19/24 | 22.71 on 08/21/24 | 143.31 on 08/23/24 |
| 1-Month | |||||
| %Chg | +15.49% since 07/23/24 | -11.00% since 07/23/24 | -18.43% since 07/23/24 | +0.85% since 07/23/24 | -6.29% since 07/23/24 |
| Low | 114.96 on 07/25/24 | 58.90 on 08/02/24 | 7.89 on 08/05/24 | 22.47 on 08/05/24 | 138.00 on 08/20/24 |
| High | 138.25 on 08/15/24 | 75.67 on 07/24/24 | 10.90 on 07/31/24 | 22.71 on 08/21/24 | 157.53 on 08/01/24 |
| 3-Month | |||||
| %Chg | +25.47% since 05/23/24 | -15.05% since 05/23/24 | -27.05% since 05/23/24 | +8.99% since 05/23/24 | -1.52% since 05/23/24 |
| Low | 100.59 on 06/20/24 | 58.90 on 08/02/24 | 7.89 on 08/05/24 | 20.65 on 06/03/24 | 133.19 on 06/20/24 |
| High | 138.25 on 08/15/24 | 85.37 on 05/29/24 | 12.19 on 05/29/24 | 22.71 on 08/21/24 | 157.53 on 08/01/24 |
| 6-Month | |||||
| %Chg | +26.15% since 02/23/24 | -26.55% since 02/23/24 | -39.27% since 02/23/24 | -2.45% since 02/23/24 | +7.84% since 02/23/24 |
| Low | 100.59 on 06/20/24 | 58.90 on 08/02/24 | 7.89 on 08/05/24 | 16.15 on 05/07/24 | 126.17 on 04/22/24 |
| High | 138.25 on 08/15/24 | 98.20 on 03/04/24 | 15.32 on 02/26/24 | 23.69 on 02/27/24 | 157.53 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,896,085 | 11,418,911 | 5,219,657 | 4,616,791 | 4,231,420 |
| Shares Outstanding, K | 58,004 | 169,697 | 604,827 | 203,652 | 29,738 |
| Annual Sales | 2,418,260,000 | 4,313,590,000 | 1,490,440,000 | 697,650,000 | 960,900,000 |
| Annual Net Income | 74,220,000 | 309,590,000 | -3,570,000 | -31,140,000 | 204,990,000 |
| Last Quarter Sales | 670,060,000 | 1,136,680,000 | 414,190,000 | 191,590,000 | 227,460,000 |
| Last Quarter Net Income | 39,170,000 | 26,970,000 | 11,400,000 | -20,010,000 | 34,880,000 |
| 60-Month Beta | 1.45 | 0.44 | 0.01 | 1.06 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 08/01/24 | 0.22 on 07/31/24 | 0.02 on 08/01/24 | 0.23 on 08/09/24 | 1.27 on 08/06/24 |
| Latest Earnings Date | 08/01/24 | 07/31/24 | 08/01/24 | 08/12/24 | 08/06/24 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/02/15 | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 50.06 | 38.64 | 107.38 | 48.21 | 18.46 |