Bright Horizons Family Solutions Inc (BFAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFAM | EDU | TAL | ||
| Company | Bright Horizons Family Solutions Inc | New Oriental Education & Technology Group ADR | Tal Education Group ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 140.00 | 75.48 | 11.91 | ||
| High | 140.00 | 77.58 | 12.14 | ||
| Low | 137.21 | 74.41 | 11.31 | ||
| Last | 138.15 | 77.19 | 12.13 | ||
| Change | -1.98 | +1.35 | +0.29 | ||
| % Change | -1.41% | +1.78% | +2.45% | ||
| Volume | 233,200 | 1,787,600 | 13,193,301 | ||
| 20-Day Average Volume | 291,665 | 2,443,320 | 9,574,330 | ||
| Previous Close | 140.13 | 75.84 | 11.84 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.07 | 63.76 | 8.53 | ||
| 20-Day Raw Stochastic | 45.62% | 81.14% | 82.29% | ||
| 20-Day Relative Strength | 54.89% | 63.92% | 74.21% | ||
| Weighted Alpha | +69.73 | +18.55 | +13.96 | ||
| Today's Opinion | 88% Buy | 40% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 09/24/24 | +18.75% since 09/24/24 | +40.72% since 09/24/24 | ||
| Low | 137.21 on 10/01/24 | 61.56 on 09/25/24 | 8.29 on 09/25/24 | ||
| High | 141.57 on 09/25/24 | 81.51 on 09/30/24 | 13.16 on 09/30/24 | ||
| 1-Month | |||||
| %Chg | -1.83% since 08/30/24 | +25.55% since 08/30/24 | +50.87% since 08/30/24 | ||
| Low | 135.00 on 09/04/24 | 58.60 on 09/13/24 | 7.34 on 09/16/24 | ||
| High | 141.90 on 09/05/24 | 81.51 on 09/30/24 | 13.16 on 09/30/24 | ||
| 3-Month | |||||
| %Chg | +27.16% since 07/01/24 | -2.29% since 07/01/24 | +15.63% since 07/01/24 | ||
| Low | 107.32 on 07/10/24 | 58.60 on 09/13/24 | 7.34 on 09/16/24 | ||
| High | 141.90 on 09/05/24 | 83.34 on 07/03/24 | 13.16 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | +22.81% since 04/01/24 | -11.79% since 04/01/24 | +4.93% since 04/01/24 | ||
| Low | 100.59 on 06/20/24 | 58.60 on 09/13/24 | 7.34 on 09/16/24 | ||
| High | 141.90 on 09/05/24 | 91.04 on 04/23/24 | 13.97 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,128,101 | 12,869,820 | 7,161,152 | ||
| Shares Outstanding, K | 58,004 | 169,697 | 604,827 | ||
| Annual Sales | 2,418,260,000 | 4,313,590,000 | 1,490,440,000 | ||
| Annual Net Income | 74,220,000 | 309,590,000 | -3,570,000 | ||
| Last Quarter Sales | 670,060,000 | 1,136,680,000 | 414,190,000 | ||
| Last Quarter Net Income | 39,170,000 | 26,970,000 | 11,400,000 | ||
| 60-Month Beta | 1.48 | 0.46 | 0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 08/01/24 | 0.22 on 07/31/24 | 0.02 on 08/01/24 | ||
| Latest Earnings Date | 11/06/24 | 10/23/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | 0.500 on 12/05/12 | ||
| Next Ex-Dividends Date | N/A | 09/02/15 | 05/10/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 51.17 | 41.28 | 135.00 | ||