Bright Horizons Family Solutions Inc (BFAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFAM | SPSC | CRVL | ||
| Company | Bright Horizons Family Solutions Inc | Sps Commerce Inc | Corvel Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 112.27 | 182.33 | 108.34 | ||
| High | 116.04 | 184.24 | 110.04 | ||
| Low | 112.03 | 181.02 | 107.07 | ||
| Last | 115.48 | 183.31 | 109.54 | ||
| Change | +2.80 | -0.43 | +0.77 | ||
| % Change | +2.48% | -0.23% | +0.71% | ||
| Volume | 373,400 | 136,500 | 74,500 | ||
| 20-Day Average Volume | 442,970 | 179,720 | 144,840 | ||
| Previous Close | 112.68 | 183.74 | 108.77 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.26 | 189.54 | 114.01 | ||
| 20-Day Raw Stochastic | 95.14% | 12.71% | 13.86% | ||
| 20-Day Relative Strength | 53.47% | 44.95% | 44.26% | ||
| Weighted Alpha | +10.08 | -1.15 | +38.28 | ||
| Today's Opinion | 48% Sell | 40% Sell | 24% Buy | ||
| Previous Opinion | 72% Sell | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.18% since 12/31/24 | -0.37% since 12/31/24 | -1.55% since 12/31/24 | ||
| Low | 109.83 on 01/02/25 | 181.02 on 01/08/25 | 107.07 on 01/08/25 | ||
| High | 116.04 on 01/08/25 | 188.69 on 01/02/25 | 112.57 on 01/02/25 | ||
| 1-Month | |||||
| %Chg | +0.32% since 12/06/24 | -4.92% since 12/06/24 | -6.80% since 12/06/24 | ||
| Low | 104.51 on 12/19/24 | 180.73 on 12/30/24 | 107.07 on 01/08/25 | ||
| High | 116.28 on 12/09/24 | 201.06 on 12/11/24 | 124.89 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | -15.47% since 10/08/24 | -4.82% since 10/08/24 | +5.06% since 10/08/24 | ||
| Low | 103.75 on 11/15/24 | 164.75 on 11/01/24 | 99.27 on 10/28/24 | ||
| High | 138.10 on 10/09/24 | 201.06 on 12/11/24 | 127.24 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +5.01% since 07/08/24 | -3.44% since 07/08/24 | +28.27% since 07/08/24 | ||
| Low | 103.75 on 11/15/24 | 164.75 on 11/01/24 | 83.37 on 07/09/24 | ||
| High | 141.90 on 09/05/24 | 218.61 on 07/31/24 | 127.24 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,556,060 | 6,902,745 | 5,588,494 | ||
| Shares Outstanding, K | 58,183 | 37,568 | 51,379 | ||
| Annual Sales | 2,418,260,000 | 536,910,000 | 795,310,000 | ||
| Annual Net Income | 74,220,000 | 65,820,000 | 76,250,000 | ||
| Last Quarter Sales | 719,100,000 | 163,690,000 | 224,380,000 | ||
| Last Quarter Net Income | 54,910,000 | 23,460,000 | 23,400,000 | ||
| 60-Month Beta | 1.44 | 0.88 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 11/04/24 | 0.92 on 10/24/24 | 0.45 on 11/05/24 | ||
| Latest Earnings Date | 02/11/25 | 02/13/25 | 02/04/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.56 | 76.04 | 69.45 | ||