Bullfrog Gold Corp (BFGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFGC | IDR | RCFA | ||
| Company | Bullfrog Gold Corp | Idaho Strategic Resources | Perception Capital Corp IV | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE | ||
| Open | 2.0850 | 10.70 | 11.38 | ||
| High | 2.1600 | 11.25 | 11.38 | ||
| Low | 1.9800 | 10.70 | 11.38 | ||
| Last | 2.0358 | 11.06 | 11.38 | ||
| Change | -0.0342 | +0.17 | unch | ||
| % Change | -1.65% | +1.56% | unch | ||
| Volume | 49,783 | 51,975 | 100,000 | ||
| 20-Day Average Volume | 452,450 | 80,296 | 32,290 | ||
| Previous Close | 2.0700 | 10.89 | 11.38 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3282 | 10.58 | 11.32 | ||
| 20-Day Raw Stochastic | 46.51% | 74.35% | 78.95% | ||
| 20-Day Relative Strength | 60.31% | 56.79% | 64.70% | ||
| Weighted Alpha | +122.20 | +109.46 | +5.76 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 01/14/21 | -2.47% since 07/15/24 | +0.26% since 06/27/24 | ||
| Low | 0.3212 on 01/15/21 | 10.70 on 07/22/24 | 11.33 on 06/28/24 | ||
| High | 0.3815 on 01/21/21 | 11.75 on 07/16/24 | 11.39 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +46.88% since 12/22/20 | +16.91% since 06/21/24 | +0.18% since 06/17/24 | ||
| Low | 0.2300 on 12/24/20 | 8.90 on 06/26/24 | 11.33 on 06/28/24 | ||
| High | 0.4650 on 01/07/21 | 11.81 on 07/10/24 | 11.39 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +47.52% since 10/22/20 | +16.42% since 04/22/24 | +1.78% since 04/12/24 | ||
| Low | 0.1900 on 10/29/20 | 7.59 on 05/03/24 | 11.18 on 04/22/24 | ||
| High | 0.4650 on 01/07/21 | 11.81 on 07/10/24 | 11.42 on 06/17/24 | ||
| 6-Month | |||||
| %Chg | +78.58% since 07/22/20 | +85.88% since 01/22/24 | +2.99% since 01/17/24 | ||
| Low | 0.1100 on 08/25/20 | 5.75 on 01/24/24 | 10.97 on 01/25/24 | ||
| High | 0.4650 on 01/07/21 | 11.81 on 07/10/24 | 11.42 on 06/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121,310 | 138,739 | 119,809 | ||
| Shares Outstanding, K | 357,531 | 12,740 | 10,528 | ||
| Annual Sales | 0 | 13,660,000 | 0 | ||
| Annual Net Income | -1,600,000 | 1,160,000 | 4,740,000 | ||
| Last Quarter Sales | N/A | 5,900,000 | 0 | ||
| Last Quarter Net Income | N/A | 2,170,000 | -90,000 | ||
| 60-Month Beta | 1.24 | 0.78 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 05/06/24 | N/A | ||
| Latest Earnings Date | 03/12/21 | 08/12/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.12 | 0.00 | ||