Bullfrog Gold Corp (BFGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BFGC | AEM | GOLD | FNV | GFI |
Company | Bullfrog Gold Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 2.0850 | 73.92 | 18.29 | 124.24 | 16.39 |
High | 2.1600 | 74.93 | 18.46 | 124.87 | 16.59 |
Low | 1.9800 | 73.74 | 18.23 | 123.03 | 16.16 |
Last | 2.0358 | 74.73 | 18.40 | 124.60 | 16.53 |
Change | -0.0342 | +0.56 | +0.01 | +0.03 | -0.08 |
% Change | -1.65% | +0.76% | +0.05% | +0.02% | -0.48% |
Volume | 49,783 | 1,055,793 | 8,137,826 | 154,665 | 1,141,716 |
20-Day Average Volume | 452,450 | 1,704,948 | 19,456,293 | 508,374 | 3,129,850 |
Previous Close | 2.0700 | 74.17 | 18.39 | 124.57 | 16.61 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.3282 | 70.49 | 17.63 | 123.28 | 15.76 |
20-Day Raw Stochastic | 46.51% | 81.39% | 64.58% | 53.39% | 69.81% |
20-Day Relative Strength | 60.31% | 63.75% | 58.42% | 52.48% | 55.32% |
Weighted Alpha | +122.20 | +57.23 | +13.69 | -7.85 | +11.19 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | 88% Buy | 72% Buy | 56% Buy | 8% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.88% since 01/14/21 | -0.20% since 07/15/24 | -0.08% since 07/15/24 | -2.23% since 07/15/24 | +3.10% since 07/15/24 |
Low | 0.3212 on 01/15/21 | 72.79 on 07/19/24 | 17.95 on 07/19/24 | 123.03 on 07/22/24 | 16.05 on 07/19/24 |
High | 0.3815 on 01/21/21 | 77.04 on 07/16/24 | 19.45 on 07/17/24 | 131.69 on 07/17/24 | 17.24 on 07/17/24 |
1-Month | |||||
%Chg | +46.88% since 12/22/20 | +14.36% since 06/21/24 | +10.78% since 06/21/24 | +6.64% since 06/21/24 | +12.09% since 06/21/24 |
Low | 0.2300 on 12/24/20 | 63.93 on 06/26/24 | 16.33 on 06/26/24 | 116.20 on 06/26/24 | 14.64 on 07/02/24 |
High | 0.4650 on 01/07/21 | 77.04 on 07/16/24 | 19.45 on 07/17/24 | 131.69 on 07/17/24 | 17.24 on 07/17/24 |
3-Month | |||||
%Chg | +47.52% since 10/22/20 | +19.82% since 04/22/24 | +11.72% since 04/22/24 | +5.29% since 04/22/24 | -1.23% since 04/22/24 |
Low | 0.1900 on 10/29/20 | 61.56 on 04/23/24 | 15.92 on 06/14/24 | 114.34 on 06/17/24 | 13.25 on 06/14/24 |
High | 0.4650 on 01/07/21 | 77.04 on 07/16/24 | 19.45 on 07/17/24 | 131.69 on 07/17/24 | 18.10 on 04/29/24 |
6-Month | |||||
%Chg | +78.58% since 07/22/20 | +51.13% since 01/22/24 | +17.67% since 01/22/24 | +15.82% since 01/22/24 | +29.98% since 01/22/24 |
Low | 0.1100 on 08/25/20 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
High | 0.4650 on 01/07/21 | 77.04 on 07/16/24 | 19.45 on 07/17/24 | 131.69 on 07/17/24 | 18.97 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 121,310 | 37,105,396 | 32,232,778 | 23,970,632 | 14,866,349 |
Shares Outstanding, K | 357,531 | 500,275 | 1,752,734 | 192,427 | 895,024 |
Annual Sales | 0 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
Annual Net Income | -1,600,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
Last Quarter Sales | N/A | 1,829,820,000 | 2,747,000,000 | 256,800,000 | 640,100,000 |
Last Quarter Net Income | N/A | 347,190,000 | 295,000,000 | 144,500,000 | -360,800,000 |
60-Month Beta | 1.24 | 1.06 | 0.51 | 0.74 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
Latest Earnings Date | 03/12/21 | 07/31/24 | 08/12/24 | 08/13/24 | 02/22/24 |
Most Recent Dividend | N/A | 0.400 on 05/31/24 | 0.200 on 05/31/24 | 0.723 on 06/13/24 | 0.177 on 03/14/24 |
Next Ex-Dividends Date | N/A | 08/29/24 | 05/31/24 | 06/13/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 30.97 | 20.83 | 35.83 | 0.00 |