Butterfly Network Inc (BFLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFLY | GEHC | INSP | HIMS | AXNX |
| Company | Butterfly Network Inc | GE Healthcare Technologies Inc | Inspire Medical Systems Inc | Hims & Hers Health Inc | Axonics Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.9100 | 85.00 | 186.16 | 16.74 | 69.10 |
| High | 0.9767 | 85.57 | 192.07 | 17.38 | 69.10 |
| Low | 0.9001 | 83.95 | 186.16 | 16.54 | 68.80 |
| Last | 0.9594 | 84.78 | 191.48 | 16.73 | 68.95 |
| Change | +0.0564 | +0.41 | +5.13 | +0.27 | +0.02 |
| % Change | +6.25% | +0.49% | +2.75% | +1.64% | +0.03% |
| Volume | 1,136,200 | 1,511,700 | 312,300 | 7,369,500 | 226,300 |
| 20-Day Average Volume | 1,098,325 | 2,489,245 | 720,040 | 10,541,540 | 322,830 |
| Previous Close | 0.9030 | 84.37 | 186.35 | 16.46 | 68.93 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9874 | 83.38 | 173.58 | 17.22 | 68.69 |
| 20-Day Raw Stochastic | 17.47% | 63.36% | 89.03% | 25.98% | 72.00% |
| 20-Day Relative Strength | 47.79% | 56.95% | 63.08% | 42.85% | 63.02% |
| Weighted Alpha | -44.20 | +22.54 | +12.74 | +98.31 | +21.26 |
| Today's Opinion | 56% Sell | 72% Buy | 8% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 72% Buy | 8% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 24% Buy | 88% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 08/16/24 | -0.02% since 08/16/24 | +1.45% since 08/16/24 | +7.38% since 08/16/24 | +0.17% since 08/16/24 |
| Low | 0.9000 on 08/22/24 | 83.54 on 08/21/24 | 182.97 on 08/20/24 | 15.60 on 08/19/24 | 68.80 on 08/23/24 |
| High | 1.0000 on 08/20/24 | 85.70 on 08/20/24 | 194.18 on 08/20/24 | 17.61 on 08/22/24 | 69.30 on 08/20/24 |
| 1-Month | |||||
| %Chg | -14.34% since 07/23/24 | +4.90% since 07/23/24 | +37.59% since 07/23/24 | -26.53% since 07/23/24 | +1.19% since 07/23/24 |
| Low | 0.9000 on 08/22/24 | 78.78 on 08/07/24 | 123.00 on 07/26/24 | 14.75 on 08/08/24 | 67.90 on 07/25/24 |
| High | 1.2400 on 08/02/24 | 88.25 on 07/31/24 | 199.67 on 08/13/24 | 24.24 on 07/26/24 | 69.30 on 08/20/24 |
| 3-Month | |||||
| %Chg | -6.85% since 05/23/24 | +6.87% since 05/23/24 | +23.68% since 05/23/24 | +5.69% since 05/23/24 | +2.41% since 05/23/24 |
| Low | 0.8200 on 06/28/24 | 74.51 on 06/11/24 | 123.00 on 07/26/24 | 14.75 on 08/08/24 | 66.59 on 06/03/24 |
| High | 1.3500 on 07/16/24 | 88.25 on 07/31/24 | 199.67 on 08/13/24 | 25.74 on 06/18/24 | 69.30 on 08/20/24 |
| 6-Month | |||||
| %Chg | -5.94% since 02/23/24 | -4.82% since 02/23/24 | +3.54% since 02/23/24 | +75.74% since 02/23/24 | +0.82% since 02/23/24 |
| Low | 0.6741 on 04/25/24 | 74.51 on 06/11/24 | 123.00 on 07/26/24 | 9.67 on 02/26/24 | 66.32 on 05/01/24 |
| High | 1.6387 on 02/27/24 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 25.74 on 06/18/24 | 69.67 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 202,153 | 38,699,104 | 5,689,063 | 3,593,370 | 3,517,691 |
| Shares Outstanding, K | 210,708 | 456,465 | 29,711 | 214,786 | 51,018 |
| Annual Sales | 65,900,000 | 19,552,000,000 | 624,800,000 | 872,000,000 | 366,380,000 |
| Annual Net Income | -133,700,000 | 1,568,000,000 | -21,150,000 | -23,550,000 | -6,090,000 |
| Last Quarter Sales | 21,490,000 | 4,839,000,000 | 195,890,000 | 315,650,000 | 114,570,000 |
| Last Quarter Net Income | -15,710,000 | 428,000,000 | 9,790,000 | 13,300,000 | 6,900,000 |
| 60-Month Beta | 2.14 | 1.17 | 1.31 | 1.08 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/01/24 | 1.00 on 07/31/24 | 0.32 on 08/06/24 | 0.06 on 08/05/24 | 0.13 on 08/01/24 |
| Latest Earnings Date | 08/01/24 | 07/31/24 | 08/06/24 | 08/05/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.030 on 07/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/19/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.73 | 1,035.28 | 205.75 | 0.00 |