Butterfly Network Inc (BFLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFLY | NYXH | OM | ||
| Company | Butterfly Network Inc | Nyxoah S A | Outset Medical Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.1100 | 8.65 | 3.97 | ||
| High | 1.1500 | 9.08 | 3.97 | ||
| Low | 1.0850 | 8.65 | 3.81 | ||
| Last | 1.1100 | 9.08 | 3.89 | ||
| Change | +0.0400 | -0.02 | +0.02 | ||
| % Change | +3.74% | -0.22% | +0.52% | ||
| Volume | 376,897 | 654 | 133,709 | ||
| 20-Day Average Volume | 2,845,259 | 14,618 | 1,092,955 | ||
| Previous Close | 1.0700 | 9.10 | 3.87 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0358 | 8.24 | 4.05 | ||
| 20-Day Raw Stochastic | 53.98% | 84.36% | 26.05% | ||
| 20-Day Relative Strength | 54.60% | 52.59% | 49.47% | ||
| Weighted Alpha | -47.03 | -38.72 | -53.23 | ||
| Today's Opinion | 56% Buy | 32% Sell | 24% Buy | ||
| Previous Opinion | 40% Buy | 32% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.05% since 07/15/24 | -2.37% since 07/15/24 | -7.96% since 07/15/24 | ||
| Low | 1.0700 on 07/19/24 | 8.65 on 07/22/24 | 3.77 on 07/19/24 | ||
| High | 1.3500 on 07/16/24 | 9.41 on 07/16/24 | 4.84 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +19.18% since 06/21/24 | +6.70% since 06/21/24 | -10.51% since 06/21/24 | ||
| Low | 0.8200 on 06/28/24 | 6.76 on 07/02/24 | 3.54 on 07/08/24 | ||
| High | 1.3500 on 07/16/24 | 9.51 on 07/15/24 | 4.84 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +53.43% since 04/22/24 | -14.34% since 04/22/24 | +65.60% since 04/22/24 | ||
| Low | 0.6741 on 04/25/24 | 6.76 on 07/02/24 | 2.28 on 04/23/24 | ||
| High | 1.3500 on 07/16/24 | 12.21 on 05/15/24 | 5.22 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | +1.48% since 01/22/24 | +98.25% since 01/22/24 | +0.13% since 01/22/24 | ||
| Low | 0.6741 on 04/25/24 | 5.15 on 01/23/24 | 1.92 on 04/15/24 | ||
| High | 1.6387 on 02/27/24 | 20.00 on 03/18/24 | 5.22 on 05/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 225,458 | 226,954 | 200,164 | ||
| Shares Outstanding, K | 210,708 | 24,940 | 51,722 | ||
| Annual Sales | 65,900,000 | 4,710,000 | 130,380,000 | ||
| Annual Net Income | -133,700,000 | -46,770,000 | -172,800,000 | ||
| Last Quarter Sales | 17,660,000 | 1,330,000 | 28,170,000 | ||
| Last Quarter Net Income | -21,760,000 | -12,930,000 | -39,940,000 | ||
| 60-Month Beta | 2.14 | 1.43 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/01/24 | -0.45 on 05/14/24 | -0.57 on 05/08/24 | ||
| Latest Earnings Date | 08/01/24 | 08/13/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||