Butterfly Network Inc (BFLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFLY | PHR | LAB | ||
| Company | Butterfly Network Inc | Phreesia Inc | Standard Biotools Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.34 | 18.60 | 1.6200 | ||
| High | 3.55 | 19.03 | 1.6700 | ||
| Low | 3.18 | 18.20 | 1.5606 | ||
| Last | 3.29 | 18.97 | 1.6450 | ||
| Change | -0.03 | +0.45 | +0.0350 | ||
| % Change | -0.90% | +2.43% | +2.17% | ||
| Volume | 3,091,640 | 106,362 | 1,034,544 | ||
| 20-Day Average Volume | 3,728,336 | 428,651 | 2,755,849 | ||
| Previous Close | 3.32 | 18.52 | 1.6100 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.43 | 19.49 | 1.8722 | ||
| 20-Day Raw Stochastic | 85.56% | 33.24% | 23.84% | ||
| 20-Day Relative Strength | 72.12% | 43.19% | 43.31% | ||
| Weighted Alpha | +125.44 | -2.13 | -18.98 | ||
| Today's Opinion | 100% Buy | 96% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.23% since 11/14/24 | -10.12% since 11/14/24 | -2.06% since 11/14/24 | ||
| Low | 2.29 on 11/15/24 | 17.07 on 11/15/24 | 1.4600 on 11/19/24 | ||
| High | 3.55 on 11/21/24 | 20.91 on 11/15/24 | 1.7300 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +86.52% since 10/21/24 | -3.75% since 10/21/24 | -11.44% since 10/21/24 | ||
| Low | 1.64 on 10/23/24 | 17.07 on 11/15/24 | 1.4600 on 11/19/24 | ||
| High | 3.55 on 11/21/24 | 22.50 on 11/13/24 | 2.3200 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +249.49% since 08/21/24 | -24.04% since 08/21/24 | -14.18% since 08/21/24 | ||
| Low | 0.90 on 08/22/24 | 17.07 on 11/15/24 | 1.4600 on 11/19/24 | ||
| High | 3.55 on 11/21/24 | 26.45 on 08/26/24 | 2.3200 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +203.96% since 05/21/24 | -20.09% since 05/21/24 | -35.47% since 05/21/24 | ||
| Low | 0.82 on 06/28/24 | 17.07 on 11/15/24 | 1.2100 on 08/01/24 | ||
| High | 3.55 on 11/21/24 | 26.45 on 08/26/24 | 2.6800 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 707,366 | 1,069,956 | 599,337 | ||
| Shares Outstanding, K | 213,062 | 57,773 | 372,259 | ||
| Annual Sales | 65,900,000 | 356,300,000 | 106,340,000 | ||
| Annual Net Income | -133,700,000 | -136,890,000 | -74,660,000 | ||
| Last Quarter Sales | 20,560,000 | 102,120,000 | 44,970,000 | ||
| Last Quarter Net Income | -16,920,000 | -18,010,000 | -26,940,000 | ||
| 60-Month Beta | 2.17 | 0.94 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/01/24 | -0.31 on 09/04/24 | -0.05 on 10/30/24 | ||
| Latest Earnings Date | 11/01/24 | 12/09/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||