Bullfrog Ai Holdings Inc (BFRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFRG | GEHC | INSP | HIMS | AXNX |
| Company | Bullfrog Ai Holdings Inc | GE Healthcare Technologies Inc | Inspire Medical Systems Inc | Hims & Hers Health Inc | Axonics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 2.47 | 81.08 | 144.72 | 20.01 | 67.80 |
| High | 2.68 | 81.33 | 145.86 | 20.58 | 67.89 |
| Low | 2.43 | 80.10 | 140.47 | 19.80 | 67.73 |
| Last | 2.43 | 80.72 | 141.73 | 20.49 | 67.85 |
| Change | -0.04 | +0.28 | -2.01 | +1.07 | +0.13 |
| % Change | -1.51% | +0.35% | -1.40% | +5.51% | +0.19% |
| Volume | 45,345 | 828,459 | 95,182 | 3,986,324 | 111,825 |
| 20-Day Average Volume | 367,463 | 2,642,979 | 643,008 | 8,901,700 | 327,037 |
| Previous Close | 2.47 | 80.44 | 143.74 | 19.42 | 67.72 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.04 | 78.97 | 137.79 | 21.17 | 67.65 |
| 20-Day Raw Stochastic | 60.86% | 63.98% | 56.81% | 31.23% | 59.06% |
| 20-Day Relative Strength | 51.77% | 54.11% | 44.30% | 50.27% | 54.27% |
| Weighted Alpha | -71.46 | +5.71 | -32.60 | +132.85 | +13.39 |
| Today's Opinion | 64% Sell | 8% Buy | 72% Sell | 72% Buy | 88% Buy |
| Previous Opinion | 64% Sell | 8% Buy | 72% Sell | 56% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 8% Sell | 40% Sell | 100% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.94% since 07/15/24 | +0.71% since 07/15/24 | +2.16% since 07/15/24 | -10.64% since 07/15/24 | -0.13% since 07/15/24 |
| Low | 2.32 on 07/18/24 | 79.91 on 07/19/24 | 137.23 on 07/18/24 | 19.04 on 07/19/24 | 67.60 on 07/19/24 |
| High | 3.12 on 07/16/24 | 83.62 on 07/17/24 | 147.68 on 07/16/24 | 23.95 on 07/16/24 | 68.28 on 07/19/24 |
| 1-Month | |||||
| %Chg | +35.47% since 06/21/24 | +2.01% since 06/21/24 | -12.85% since 06/21/24 | -7.86% since 06/21/24 | +0.28% since 06/21/24 |
| Low | 1.43 on 07/08/24 | 75.68 on 07/02/24 | 129.95 on 06/24/24 | 18.80 on 06/27/24 | 67.01 on 06/27/24 |
| High | 3.12 on 07/16/24 | 83.62 on 07/17/24 | 150.42 on 06/24/24 | 23.95 on 07/16/24 | 68.28 on 07/19/24 |
| 3-Month | |||||
| %Chg | -11.24% since 04/22/24 | -4.21% since 04/22/24 | -37.14% since 04/22/24 | +71.80% since 04/22/24 | +1.38% since 04/22/24 |
| Low | 1.43 on 07/08/24 | 74.51 on 06/11/24 | 129.95 on 06/24/24 | 11.20 on 05/03/24 | 66.32 on 05/01/24 |
| High | 3.24 on 05/06/24 | 89.18 on 04/29/24 | 257.40 on 05/03/24 | 25.74 on 06/18/24 | 68.28 on 07/19/24 |
| 6-Month | |||||
| %Chg | -63.36% since 01/22/24 | +8.20% since 01/22/24 | -32.14% since 01/22/24 | +134.87% since 01/22/24 | -0.32% since 01/22/24 |
| Low | 1.43 on 07/08/24 | 71.31 on 01/24/24 | 129.95 on 06/24/24 | 8.51 on 02/05/24 | 66.32 on 05/01/24 |
| High | 8.35 on 01/25/24 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 25.74 on 06/18/24 | 69.67 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,391 | 36,718,044 | 4,270,660 | 4,171,144 | 3,454,939 |
| Shares Outstanding, K | 7,851 | 456,465 | 29,711 | 214,786 | 51,018 |
| Annual Sales | 70,000 | 19,552,000,000 | 624,800,000 | 872,000,000 | 366,380,000 |
| Annual Net Income | -5,360,000 | 1,568,000,000 | -21,150,000 | -23,550,000 | -6,090,000 |
| Last Quarter Sales | 0 | 4,650,000,000 | 164,010,000 | 278,170,000 | 91,410,000 |
| Last Quarter Net Income | -1,300,000 | 373,000,000 | -10,010,000 | 11,130,000 | -19,110,000 |
| 60-Month Beta | 0.11 | 1.20 | 1.31 | 1.08 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/10/24 | 0.90 on 04/30/24 | -0.34 on 05/07/24 | 0.05 on 05/06/24 | -0.38 on 04/30/24 |
| Latest Earnings Date | 08/12/24 | 07/31/24 | 08/06/24 | 08/05/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.030 on 07/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/19/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.30 | 0.00 | 0.00 | 0.00 |