Bullfrog Ai Holdings Inc (BFRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFRG | NRXS | STRM | ||
| Company | Bullfrog Ai Holdings Inc | Neuraxis Inc | Streamline Health So | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.9800 | 3.10 | 2.99 | ||
| High | 2.0500 | 3.15 | 3.24 | ||
| Low | 1.9500 | 3.00 | 2.97 | ||
| Last | 1.9700 | 3.05 | 3.15 | ||
| Change | -0.0400 | -0.08 | +0.13 | ||
| % Change | -1.99% | -2.66% | +4.30% | ||
| Volume | 93,600 | 15,400 | 16,800 | ||
| 20-Day Average Volume | 83,205 | 25,920 | 32,285 | ||
| Previous Close | 2.0100 | 3.13 | 3.02 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3390 | 2.87 | 2.60 | ||
| 20-Day Raw Stochastic | 2.53% | 57.80% | 69.36% | ||
| 20-Day Relative Strength | 36.55% | 52.76% | 52.40% | ||
| Weighted Alpha | -68.12 | -20.15 | -3.66 | ||
| Today's Opinion | 100% Sell | 24% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.60% since 11/15/24 | -3.17% since 11/15/24 | +36.36% since 11/15/24 | ||
| Low | 1.9500 on 11/22/24 | 3.00 on 11/22/24 | 2.55 on 11/18/24 | ||
| High | 2.3200 on 11/18/24 | 3.31 on 11/19/24 | 3.72 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -12.83% since 10/22/24 | +5.17% since 10/22/24 | +50.36% since 10/22/24 | ||
| Low | 1.9500 on 11/22/24 | 2.05 on 11/01/24 | 1.85 on 10/28/24 | ||
| High | 2.7400 on 11/07/24 | 3.78 on 11/14/24 | 3.72 on 11/19/24 | ||
| 3-Month | |||||
| %Chg | -27.04% since 08/22/24 | unch since 08/22/24 | -63.79% since 08/22/24 | ||
| Low | 1.9500 on 11/22/24 | 2.05 on 11/01/24 | 1.85 on 10/28/24 | ||
| High | 3.2000 on 09/24/24 | 3.78 on 11/14/24 | 9.29 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -35.41% since 05/22/24 | +4.81% since 05/22/24 | -36.17% since 05/22/24 | ||
| Low | 1.4304 on 07/08/24 | 2.05 on 11/01/24 | 1.85 on 10/28/24 | ||
| High | 3.7800 on 07/25/24 | 3.78 on 11/14/24 | 9.75 on 06/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,165 | 21,290 | 13,305 | ||
| Shares Outstanding, K | 8,713 | 6,980 | 4,224 | ||
| Annual Sales | 70,000 | 2,460,000 | 22,600,000 | ||
| Annual Net Income | -5,360,000 | -14,630,000 | -18,700,000 | ||
| Last Quarter Sales | 0 | 670,000 | 4,480,000 | ||
| Last Quarter Net Income | -1,760,000 | -1,760,000 | -2,800,000 | ||
| 60-Month Beta | 0.11 | 4.27 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/08/24 | -0.25 on 11/12/24 | -0.75 on 09/11/24 | ||
| Latest Earnings Date | 11/12/24 | 11/12/24 | 12/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||