Bgc Partners Cl A (BGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BGC | MS | GS | SCHW | IBKR |
Company | Bgc Partners Cl A | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 9.48 | 104.13 | 494.00 | 70.21 | 124.79 |
High | 9.62 | 109.11 | 506.59 | 70.71 | 125.06 |
Low | 9.39 | 102.81 | 491.99 | 67.39 | 122.60 |
Last | 9.58 | 106.22 | 503.02 | 67.43 | 123.66 |
Change | +0.17 | +0.96 | +10.79 | -7.64 | -1.00 |
% Change | +1.81% | +0.91% | +2.19% | -10.18% | -0.80% |
Volume | 3,672,500 | 16,716,400 | 3,981,600 | 34,310,800 | 2,390,000 |
20-Day Average Volume | 2,991,545 | 6,963,060 | 2,439,840 | 7,459,440 | 845,250 |
Previous Close | 9.41 | 105.26 | 492.23 | 75.07 | 124.66 |
Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.57 | 99.92 | 466.11 | 73.59 | 123.07 |
20-Day Raw Stochastic | 97.88% | 79.97% | 94.40% | 0.43% | 50.74% |
20-Day Relative Strength | 69.61% | 71.06% | 72.09% | 33.58% | 52.13% |
Weighted Alpha | +100.35 | +23.02 | +53.53 | +2.12 | +51.12 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Buy | 80% Buy |
Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 80% Buy | 80% Buy |
Last Month's Opinion | 56% Buy | 80% Buy | 80% Buy | 56% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.99% since 07/09/24 | +3.52% since 07/09/24 | +6.38% since 07/09/24 | -9.53% since 07/09/24 | -1.27% since 07/09/24 |
Low | 8.71 on 07/10/24 | 102.06 on 07/10/24 | 469.85 on 07/10/24 | 67.39 on 07/16/24 | 119.41 on 07/11/24 |
High | 9.62 on 07/16/24 | 109.11 on 07/16/24 | 506.59 on 07/16/24 | 76.70 on 07/12/24 | 126.50 on 07/10/24 |
1-Month | |||||
%Chg | +20.65% since 06/14/24 | +11.23% since 06/14/24 | +12.67% since 06/14/24 | -7.95% since 06/14/24 | +2.93% since 06/14/24 |
Low | 7.73 on 06/17/24 | 94.68 on 06/17/24 | 442.80 on 06/27/24 | 67.39 on 07/16/24 | 118.16 on 06/21/24 |
High | 9.62 on 07/16/24 | 109.11 on 07/16/24 | 506.59 on 07/16/24 | 76.70 on 07/12/24 | 129.00 on 07/03/24 |
3-Month | |||||
%Chg | +26.55% since 04/16/24 | +19.16% since 04/16/24 | +26.75% since 04/16/24 | -7.72% since 04/16/24 | +15.15% since 04/16/24 |
Low | 7.43 on 04/17/24 | 89.67 on 04/17/24 | 401.18 on 04/17/24 | 67.39 on 07/16/24 | 108.53 on 04/17/24 |
High | 9.62 on 07/16/24 | 109.11 on 07/16/24 | 506.59 on 07/16/24 | 79.49 on 05/22/24 | 129.19 on 05/28/24 |
6-Month | |||||
%Chg | +41.93% since 01/16/24 | +23.55% since 01/16/24 | +32.22% since 01/16/24 | +4.85% since 01/16/24 | +41.84% since 01/16/24 |
Low | 6.65 on 01/17/24 | 83.09 on 02/13/24 | 372.07 on 01/19/24 | 59.67 on 01/17/24 | 83.86 on 01/17/24 |
High | 9.62 on 07/16/24 | 109.11 on 07/16/24 | 506.59 on 07/16/24 | 79.49 on 05/22/24 | 129.19 on 05/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,642,424 | 171,064,656 | 158,726,448 | 133,420,480 | 52,491,336 |
Shares Outstanding, K | 493,350 | 1,625,163 | 322,464 | 1,777,281 | 421,076 |
Annual Sales | 2,025,400,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
Annual Net Income | 36,270,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
Last Quarter Sales | 578,610,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 1,203,000,000 |
Last Quarter Net Income | 49,210,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 175,000,000 |
60-Month Beta | 1.49 | 1.38 | 1.37 | 0.99 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | 0.25 on 04/30/24 | 2.02 on 04/16/24 | 8.62 on 07/15/24 | 0.74 on 04/15/24 | 1.64 on 04/16/24 |
Latest Earnings Date | 07/30/24 | 07/16/24 | 07/15/24 | 07/16/24 | 07/16/24 |
Most Recent Dividend | 0.020 on 05/20/24 | 0.850 on 04/29/24 | 2.750 on 05/30/24 | 0.250 on 05/09/24 | 0.250 on 05/31/24 |
Next Ex-Dividends Date | 05/20/24 | 04/29/24 | 05/30/24 | 05/09/24 | 05/31/24 |
Ratios | |||||
Price/Earnings ttm | 10.72 | 18.04 | 18.74 | 25.64 | 20.17 |