Bgc Partners Cl A (BGC)
8.79 x 3 9.03 x 1
Post-market by (Cboe BZX)
9.03 unch (unch) 04/28/25 [NASDAQ]
8.79 x 3 9.03 x 1
Post-market 9.03 unch (unch) 16:24 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BGC | MC | TIGR | ||
| Company | Bgc Partners Cl A | Moelis | Up Fintech Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.04 | 52.54 | 7.65 | ||
| High | 9.10 | 53.58 | 8.32 | ||
| Low | 8.89 | 51.95 | 7.59 | ||
| Last | 9.03 | 52.83 | 8.25 | ||
| Change | unch | +0.30 | +0.52 | ||
| % Change | unch | +0.57% | +6.73% | ||
| Volume | 1,577,000 | 919,263 | 6,172,400 | ||
| 20-Day Average Volume | 2,930,145 | 1,189,175 | 6,417,380 | ||
| Previous Close | 9.03 | 52.53 | 7.73 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.53 | 52.65 | 7.39 | ||
| 20-Day Raw Stochastic | 86.89% | 42.82% | 72.62% | ||
| 20-Day Relative Strength | 52.47% | 41.53% | 56.26% | ||
| Weighted Alpha | +4.57 | -12.78 | +3.98 | ||
| Today's Opinion | 72% Sell | 88% Sell | 80% Buy | ||
| Previous Opinion | 72% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.32% since 04/21/25 | +6.43% since 04/21/25 | +24.25% since 04/21/25 | ||
| Low | 8.36 on 04/22/25 | 50.00 on 04/24/25 | 6.71 on 04/22/25 | ||
| High | 9.10 on 04/28/25 | 55.23 on 04/23/25 | 8.32 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -1.63% since 03/28/25 | -8.77% since 03/28/25 | -4.84% since 03/28/25 | ||
| Low | 7.24 on 04/07/25 | 47.00 on 04/09/25 | 6.38 on 04/09/25 | ||
| High | 9.30 on 04/02/25 | 60.62 on 04/02/25 | 8.95 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | -3.63% since 01/28/25 | -32.04% since 01/28/25 | +13.79% since 01/28/25 | ||
| Low | 7.24 on 04/07/25 | 47.00 on 04/09/25 | 6.38 on 04/09/25 | ||
| High | 10.09 on 02/27/25 | 82.89 on 02/06/25 | 10.00 on 03/19/25 | ||
| 6-Month | |||||
| %Chg | -3.53% since 10/28/24 | -21.20% since 10/28/24 | +22.95% since 10/28/24 | ||
| Low | 7.24 on 04/07/25 | 47.00 on 04/09/25 | 5.36 on 11/14/24 | ||
| High | 11.79 on 11/11/24 | 82.89 on 02/06/25 | 10.00 on 03/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,761,666 | 3,789,068 | 1,336,837 | ||
| Shares Outstanding, K | 482,884 | 74,942 | 184,646 | ||
| Annual Sales | 2,262,820,000 | 1,194,550,000 | 391,540,000 | ||
| Annual Net Income | 126,990,000 | 136,020,000 | 60,730,000 | ||
| Last Quarter Sales | 572,330,000 | 438,720,000 | 124,100,000 | ||
| Last Quarter Net Income | 25,200,000 | 89,400,000 | 28,050,000 | ||
| 60-Month Beta | 1.13 | 1.53 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 02/14/25 | 0.64 on 04/23/25 | 0.17 on 03/18/25 | ||
| Latest Earnings Date | 05/07/25 | 04/23/25 | 06/04/25 | ||
| Most Recent Dividend | 0.020 on 03/06/25 | 0.650 on 02/18/25 | N/A | ||
| Next Ex-Dividends Date | 03/06/25 | 05/05/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.12 | 23.66 | 20.89 | ||