Bgc Partners Cl A (BGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGC | MC | PIPR | ||
| Company | Bgc Partners Cl A | Moelis | Piper Jaffray Companies | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 9.48 | 64.04 | 249.98 | ||
| High | 9.62 | 66.55 | 259.71 | ||
| Low | 9.39 | 64.04 | 249.98 | ||
| Last | 9.58 | 66.28 | 258.57 | ||
| Change | +0.17 | +2.36 | +10.51 | ||
| % Change | +1.81% | +3.69% | +4.24% | ||
| Volume | 3,672,500 | 731,400 | 197,200 | ||
| 20-Day Average Volume | 2,991,545 | 594,430 | 149,055 | ||
| Previous Close | 9.41 | 63.92 | 248.06 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.57 | 56.96 | 228.39 | ||
| 20-Day Raw Stochastic | 97.88% | 98.17% | 97.92% | ||
| 20-Day Relative Strength | 69.61% | 78.35% | 81.26% | ||
| Weighted Alpha | +100.35 | +43.02 | +88.49 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.99% since 07/09/24 | +13.98% since 07/09/24 | +10.93% since 07/09/24 | ||
| Low | 8.71 on 07/10/24 | 57.53 on 07/10/24 | 232.04 on 07/10/24 | ||
| High | 9.62 on 07/16/24 | 66.55 on 07/16/24 | 259.71 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +20.65% since 06/14/24 | +26.46% since 06/14/24 | +26.30% since 06/14/24 | ||
| Low | 7.73 on 06/17/24 | 51.80 on 06/17/24 | 204.81 on 06/17/24 | ||
| High | 9.62 on 07/16/24 | 66.55 on 07/16/24 | 259.71 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +26.55% since 04/16/24 | +29.68% since 04/16/24 | +39.35% since 04/16/24 | ||
| Low | 7.43 on 04/17/24 | 46.24 on 04/25/24 | 183.57 on 04/18/24 | ||
| High | 9.62 on 07/16/24 | 66.55 on 07/16/24 | 259.71 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +41.93% since 01/16/24 | +23.77% since 01/16/24 | +55.47% since 01/16/24 | ||
| Low | 6.65 on 01/17/24 | 46.24 on 04/25/24 | 162.75 on 01/17/24 | ||
| High | 9.62 on 07/16/24 | 66.55 on 07/16/24 | 259.71 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,642,424 | 4,780,385 | 4,390,411 | ||
| Shares Outstanding, K | 493,350 | 74,787 | 17,699 | ||
| Annual Sales | 2,025,400,000 | 854,750,000 | 1,347,970,000 | ||
| Annual Net Income | 36,270,000 | -24,700,000 | 85,490,000 | ||
| Last Quarter Sales | 578,610,000 | 217,490,000 | 343,060,000 | ||
| Last Quarter Net Income | 49,210,000 | 16,570,000 | 42,490,000 | ||
| 60-Month Beta | 1.49 | 1.35 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/30/24 | 0.22 on 04/24/24 | 2.79 on 04/26/24 | ||
| Latest Earnings Date | 07/30/24 | 07/24/24 | 07/26/24 | ||
| Most Recent Dividend | 0.020 on 05/20/24 | 0.600 on 05/03/24 | 0.600 on 05/23/24 | ||
| Next Ex-Dividends Date | 05/20/24 | 05/03/24 | 05/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.72 | 0.00 | 25.02 | ||