Bgc Partners Cl A (BGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGC | MC | TIGR | ||
| Company | Bgc Partners Cl A | Moelis | Up Fintech Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.20 | 74.02 | 5.65 | ||
| High | 10.26 | 75.10 | 5.72 | ||
| Low | 10.03 | 73.27 | 5.58 | ||
| Last | 10.12 | 75.02 | 5.61 | ||
| Change | +0.01 | +1.64 | -0.24 | ||
| % Change | +0.10% | +2.23% | -4.10% | ||
| Volume | 875,664 | 129,746 | 1,848,906 | ||
| 20-Day Average Volume | 3,764,998 | 710,257 | 8,414,064 | ||
| Previous Close | 10.11 | 73.38 | 5.85 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.33 | 72.32 | 6.20 | ||
| 20-Day Raw Stochastic | 38.83% | 59.20% | 10.44% | ||
| 20-Day Relative Strength | 50.79% | 56.90% | 45.78% | ||
| Weighted Alpha | +49.38 | +65.05 | -48.12 | ||
| Today's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 11/14/24 | -1.87% since 11/14/24 | +1.54% since 11/14/24 | ||
| Low | 9.52 on 11/19/24 | 72.60 on 11/19/24 | 5.41 on 11/19/24 | ||
| High | 10.68 on 11/18/24 | 76.71 on 11/15/24 | 5.96 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +9.29% since 10/21/24 | +6.03% since 10/21/24 | -24.80% since 10/21/24 | ||
| Low | 8.96 on 10/23/24 | 65.18 on 11/04/24 | 5.36 on 11/14/24 | ||
| High | 11.79 on 11/11/24 | 81.60 on 11/07/24 | 7.61 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +7.09% since 08/21/24 | +16.98% since 08/21/24 | +40.23% since 08/21/24 | ||
| Low | 8.96 on 10/23/24 | 61.41 on 09/11/24 | 3.39 on 09/16/24 | ||
| High | 11.79 on 11/11/24 | 81.60 on 11/07/24 | 14.48 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +14.48% since 05/21/24 | +29.32% since 05/21/24 | +34.17% since 05/21/24 | ||
| Low | 7.73 on 06/17/24 | 51.67 on 06/14/24 | 3.36 on 08/05/24 | ||
| High | 11.79 on 11/11/24 | 81.60 on 11/07/24 | 14.48 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,859,554 | 5,497,482 | 1,080,179 | ||
| Shares Outstanding, K | 479,719 | 74,918 | 184,646 | ||
| Annual Sales | 2,025,400,000 | 854,750,000 | 272,510,000 | ||
| Annual Net Income | 36,270,000 | -24,700,000 | 32,560,000 | ||
| Last Quarter Sales | 561,110,000 | 273,760,000 | 101,050,000 | ||
| Last Quarter Net Income | 14,750,000 | 16,890,000 | 17,750,000 | ||
| 60-Month Beta | 1.48 | 1.33 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 10/31/24 | 0.22 on 10/23/24 | 0.12 on 11/12/24 | ||
| Latest Earnings Date | 10/31/24 | 10/23/24 | 11/12/24 | ||
| Most Recent Dividend | 0.020 on 11/21/24 | 0.600 on 11/04/24 | N/A | ||
| Next Ex-Dividends Date | 11/21/24 | 11/04/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.91 | 132.02 | 28.80 | ||