Build Acquisition Corp Cl A (BGSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGSX | BYRN | OB | ||
| Company | Build Acquisition Corp Cl A | Byrna Technologies Inc | Outbrain Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.17 | 11.62 | 5.09 | ||
| High | 10.20 | 11.62 | 5.12 | ||
| Low | 10.17 | 11.37 | 5.01 | ||
| Last | 10.20 | 11.59 | 5.10 | ||
| Change | +0.01 | +0.11 | +0.05 | ||
| % Change | +0.15% | +0.96% | +0.99% | ||
| Volume | 62,400 | 144,900 | 52,800 | ||
| 20-Day Average Volume | 92,295 | 173,725 | 132,555 | ||
| Previous Close | 10.19 | 11.48 | 5.05 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.16 | 10.41 | 4.91 | ||
| 20-Day Raw Stochastic | 18.37% | 95.00% | 74.68% | ||
| 20-Day Relative Strength | 73.33% | 62.13% | 56.43% | ||
| Weighted Alpha | +5.20 | +175.02 | -0.17 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 03/09/23 | +4.70% since 08/23/24 | -2.49% since 08/23/24 | ||
| Low | 10.17 on 03/16/23 | 10.82 on 08/26/24 | 4.91 on 08/29/24 | ||
| High | 10.20 on 03/16/23 | 11.79 on 08/29/24 | 5.21 on 08/26/24 | ||
| 1-Month | |||||
| %Chg | +0.79% since 02/16/23 | +25.98% since 07/30/24 | +5.59% since 07/30/24 | ||
| Low | 10.12 on 02/22/23 | 7.79 on 08/05/24 | 4.51 on 08/12/24 | ||
| High | 10.60 on 03/03/23 | 11.79 on 08/29/24 | 5.30 on 08/23/24 | ||
| 3-Month | |||||
| %Chg | +2.20% since 12/15/22 | -4.29% since 05/30/24 | +7.82% since 05/30/24 | ||
| Low | 9.97 on 12/23/22 | 7.79 on 08/05/24 | 4.44 on 06/04/24 | ||
| High | 10.60 on 03/03/23 | 12.35 on 06/05/24 | 5.30 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +3.98% since 09/16/22 | -3.17% since 02/29/24 | +38.59% since 02/29/24 | ||
| Low | 9.79 on 09/22/22 | 7.79 on 08/05/24 | 3.42 on 03/04/24 | ||
| High | 10.60 on 03/03/23 | 15.34 on 04/09/24 | 5.30 on 08/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 262,650 | 263,985 | 249,099 | ||
| Shares Outstanding, K | 25,750 | 22,777 | 48,843 | ||
| Annual Sales | 0 | 42,640,000 | 935,820,000 | ||
| Annual Net Income | -850,000 | -8,190,000 | 10,240,000 | ||
| Last Quarter Sales | 0 | 20,270,000 | 214,150,000 | ||
| Last Quarter Net Income | 1,049,475 | 2,080,000 | -2,200,000 | ||
| 60-Month Beta | 0.04 | 1.69 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.13 on 07/09/24 | 0.00 on 08/08/24 | ||
| Latest Earnings Date | N/A | 10/10/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/07/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||