Bar Harbor Bankshares (BHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHB | PGC | ESQ | ||
| Company | Bar Harbor Bankshares | Peapack Gladstone FI | Esquire Financial Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 33.16 | 28.78 | 59.33 | ||
| High | 33.31 | 29.40 | 59.56 | ||
| Low | 32.25 | 28.32 | 58.85 | ||
| Last | 32.73 | 28.84 | 59.30 | ||
| Change | -0.04 | +0.31 | +0.23 | ||
| % Change | -0.12% | +1.09% | +0.39% | ||
| Volume | 51,400 | 102,800 | 77,300 | ||
| 20-Day Average Volume | 57,430 | 120,635 | 38,420 | ||
| Previous Close | 32.77 | 28.53 | 59.07 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.04 | 24.69 | 52.36 | ||
| 20-Day Raw Stochastic | 92.84% | 93.35% | 98.07% | ||
| 20-Day Relative Strength | 68.76% | 71.30% | 74.71% | ||
| Weighted Alpha | +32.53 | +7.90 | +28.96 | ||
| Today's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.95% since 07/19/24 | +9.82% since 07/19/24 | +7.56% since 07/19/24 | ||
| Low | 29.87 on 07/22/24 | 25.73 on 07/22/24 | 54.92 on 07/22/24 | ||
| High | 33.31 on 07/26/24 | 29.40 on 07/26/24 | 59.56 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | +29.32% since 06/26/24 | +35.53% since 06/26/24 | +29.00% since 06/26/24 | ||
| Low | 25.21 on 06/28/24 | 20.98 on 07/09/24 | 46.06 on 06/27/24 | ||
| High | 33.31 on 07/26/24 | 29.40 on 07/26/24 | 59.56 on 07/26/24 | ||
| 3-Month | |||||
| %Chg | +28.30% since 04/26/24 | +26.82% since 04/26/24 | +20.72% since 04/26/24 | ||
| Low | 24.48 on 06/24/24 | 20.30 on 06/05/24 | 44.54 on 06/21/24 | ||
| High | 33.31 on 07/26/24 | 29.40 on 07/26/24 | 59.56 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | +19.23% since 01/26/24 | -2.60% since 01/26/24 | +12.61% since 01/26/24 | ||
| Low | 23.26 on 04/16/24 | 20.30 on 06/05/24 | 44.45 on 04/18/24 | ||
| High | 33.31 on 07/26/24 | 30.37 on 01/29/24 | 59.56 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 498,543 | 512,371 | 491,762 | ||
| Shares Outstanding, K | 15,232 | 17,766 | 8,293 | ||
| Annual Sales | 210,010,000 | 377,590,000 | 121,640,000 | ||
| Annual Net Income | 44,850,000 | 48,850,000 | 41,010,000 | ||
| Last Quarter Sales | 56,470,000 | 97,900,000 | 32,460,000 | ||
| Last Quarter Net Income | 10,260,000 | 8,630,000 | 10,060,000 | ||
| 60-Month Beta | 0.70 | 0.99 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 07/18/24 | 0.42 on 07/23/24 | 1.20 on 04/25/24 | ||
| Latest Earnings Date | 07/18/24 | 07/23/24 | 07/23/24 | ||
| Most Recent Dividend | 0.300 on 05/15/24 | 0.050 on 05/08/24 | 0.150 on 05/14/24 | ||
| Next Ex-Dividends Date | 08/15/24 | 08/08/24 | 08/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.00 | 15.02 | 12.31 | ||