Blue Hills Bancorp (BHBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHBK | WBS | OZK | VLY | FULT |
| Company | Blue Hills Bancorp | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 23.89 | 53.80 | 47.00 | 9.52 | 18.47 |
| High | 23.96 | 53.90 | 47.11 | 9.52 | 18.53 |
| Low | 23.54 | 52.40 | 44.49 | 9.36 | 18.04 |
| Last | 23.90 | 52.91 | 44.67 | 9.38 | 18.08 |
| Change | +0.05 | -1.34 | -2.09 | -0.13 | -0.35 |
| % Change | +0.21% | -2.47% | -4.47% | -1.37% | -1.90% |
| Volume | 850,200 | 2,126,100 | 3,609,000 | 3,605,700 | 1,583,700 |
| 20-Day Average Volume | 166,975 | 1,386,165 | 1,299,790 | 4,463,970 | 1,608,815 |
| Previous Close | 23.85 | 54.25 | 46.76 | 9.51 | 18.43 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.64 | 47.00 | 42.81 | 8.98 | 17.80 |
| 20-Day Raw Stochastic | 58.24% | 86.31% | 62.46% | 77.88% | 58.74% |
| 20-Day Relative Strength | 53.12% | 66.07% | 56.44% | 60.82% | 51.06% |
| Weighted Alpha | +13.60 | +37.38 | +19.61 | +23.95 | +40.17 |
| Today's Opinion | 72% Buy | 72% Buy | 40% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 40% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 72% Buy | 32% Buy | 16% Sell | 72% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.84% since 03/22/19 | +10.55% since 10/11/24 | +2.31% since 10/11/24 | +1.41% since 10/11/24 | +0.72% since 10/11/24 |
| Low | 22.36 on 03/25/19 | 47.15 on 10/14/24 | 43.26 on 10/14/24 | 9.07 on 10/14/24 | 17.76 on 10/14/24 |
| High | 23.96 on 03/29/19 | 54.38 on 10/17/24 | 47.11 on 10/18/24 | 9.61 on 10/15/24 | 18.97 on 10/16/24 |
| 1-Month | |||||
| %Chg | -3.94% since 02/28/19 | +13.08% since 09/18/24 | +4.83% since 09/18/24 | +3.76% since 09/18/24 | -2.06% since 09/18/24 |
| Low | 22.31 on 03/22/19 | 43.64 on 10/03/24 | 40.61 on 09/25/24 | 8.57 on 10/03/24 | 16.82 on 10/03/24 |
| High | 25.06 on 03/01/19 | 54.38 on 10/17/24 | 47.11 on 10/18/24 | 9.61 on 10/15/24 | 19.00 on 09/19/24 |
| 3-Month | |||||
| %Chg | +12.52% since 12/28/18 | +9.16% since 07/18/24 | -0.84% since 07/18/24 | +18.88% since 07/18/24 | -5.98% since 07/18/24 |
| Low | 21.04 on 12/31/18 | 40.88 on 08/05/24 | 38.58 on 09/11/24 | 7.18 on 08/05/24 | 16.63 on 08/05/24 |
| High | 25.06 on 03/01/19 | 54.38 on 10/17/24 | 47.65 on 07/31/24 | 9.61 on 10/15/24 | 20.33 on 07/23/24 |
| 6-Month | |||||
| %Chg | -0.83% since 09/28/18 | +16.88% since 04/18/24 | +1.99% since 04/18/24 | +28.32% since 04/18/24 | +25.29% since 04/18/24 |
| Low | 20.07 on 12/21/18 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 14.35 on 04/19/24 |
| High | 25.06 on 03/01/19 | 54.38 on 10/17/24 | 50.05 on 05/15/24 | 9.61 on 10/15/24 | 20.33 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 643,149 | 9,073,376 | 5,067,141 | 4,776,137 | 3,286,239 |
| Shares Outstanding, K | 26,910 | 171,487 | 113,435 | 509,183 | 181,761 |
| Annual Sales | 117,050,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 24,560,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 29,960,000 | 1,018,580,000 | 696,620,000 | 884,680,000 | 493,500,000 |
| Last Quarter Net Income | 5,730,000 | 181,630,000 | 177,540,000 | 70,420,000 | 94,980,000 |
| 60-Month Beta | 0.42 | 1.28 | 1.17 | 1.08 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.34 on 10/17/24 | 1.55 on 10/17/24 | 0.13 on 07/25/24 | 0.50 on 10/15/24 |
| Latest Earnings Date | 04/23/19 | 10/17/24 | 10/17/24 | 10/24/24 | 10/15/24 |
| Most Recent Dividend | 0.200 on 03/04/19 | 0.400 on 07/29/24 | 0.410 on 10/11/24 | 0.110 on 09/13/24 | 0.170 on 10/01/24 |
| Next Ex-Dividends Date | 03/04/19 | 07/29/24 | 10/11/24 | 09/13/24 | 10/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.93 | 10.03 | 7.69 | 11.89 | 10.30 |