Baker Hughes Inc (BHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BHI | SLB | BKR | HAL | FTI |
Company | Baker Hughes Inc | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 55.00 | 49.34 | 35.80 | 33.83 | 28.00 |
High | 57.73 | 50.21 | 35.92 | 34.18 | 28.29 |
Low | 54.57 | 49.27 | 35.50 | 33.54 | 27.94 |
Last | 57.68 | 49.81 | 35.67 | 33.81 | 28.12 |
Change | +3.17 | +0.14 | -0.26 | -0.59 | -0.03 |
% Change | +5.82% | +0.28% | -0.72% | -1.72% | -0.11% |
Volume | 4,124,500 | 2,095,184 | 381,131 | 2,280,759 | 324,955 |
20-Day Average Volume | 3,522,245 | 9,672,154 | 5,286,306 | 8,790,815 | 3,462,462 |
Previous Close | 54.51 | 49.67 | 35.93 | 34.40 | 28.15 |
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 55.22 | 47.24 | 34.88 | 34.15 | 26.68 |
20-Day Raw Stochastic | 98.89% | 73.24% | 68.48% | 23.44% | 83.96% |
20-Day Relative Strength | 55.94% | 59.91% | 59.43% | 44.72% | 62.24% |
Weighted Alpha | +7.80 | -12.13 | +4.81 | -14.19 | +53.86 |
Today's Opinion | N/A | 24% Sell | 100% Buy | 88% Sell | 100% Buy |
Previous Opinion | N/A | 8% Sell | 100% Buy | 72% Sell | 100% Buy |
Last Month's Opinion | N/A | 88% Sell | 24% Buy | 88% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.41% since 06/26/17 | +2.77% since 07/15/24 | -0.56% since 07/15/24 | -4.48% since 07/15/24 | -1.20% since 07/15/24 |
Low | 53.21 on 06/29/17 | 47.44 on 07/16/24 | 35.16 on 07/19/24 | 33.63 on 07/22/24 | 27.30 on 07/17/24 |
High | 57.73 on 07/03/17 | 50.94 on 07/19/24 | 36.61 on 07/17/24 | 37.08 on 07/18/24 | 28.54 on 07/16/24 |
1-Month | |||||
%Chg | +4.97% since 06/02/17 | +7.95% since 06/21/24 | +7.83% since 06/21/24 | +0.03% since 06/21/24 | +11.85% since 06/21/24 |
Low | 53.21 on 06/29/17 | 44.78 on 07/10/24 | 33.12 on 06/24/24 | 32.60 on 07/10/24 | 24.80 on 06/24/24 |
High | 57.73 on 07/03/17 | 50.94 on 07/19/24 | 36.61 on 07/17/24 | 37.08 on 07/18/24 | 28.54 on 07/16/24 |
3-Month | |||||
%Chg | -3.37% since 04/03/17 | -0.44% since 04/22/24 | +9.40% since 04/22/24 | -13.09% since 04/22/24 | +10.09% since 04/22/24 |
Low | 53.21 on 06/29/17 | 42.61 on 06/14/24 | 30.93 on 06/17/24 | 32.60 on 07/10/24 | 23.88 on 06/04/24 |
High | 62.20 on 04/10/17 | 50.94 on 07/19/24 | 36.61 on 07/17/24 | 39.37 on 04/23/24 | 28.54 on 07/16/24 |
6-Month | |||||
%Chg | -11.30% since 01/03/17 | -2.74% since 01/22/24 | +14.62% since 01/22/24 | -2.27% since 01/22/24 | +42.26% since 01/22/24 |
Low | 53.21 on 06/29/17 | 42.61 on 06/14/24 | 28.32 on 02/05/24 | 32.60 on 07/10/24 | 18.53 on 02/05/24 |
High | 65.46 on 01/04/17 | 55.69 on 03/28/24 | 36.61 on 07/17/24 | 41.56 on 04/08/24 | 28.54 on 07/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 24,541,688 | 70,995,216 | 35,858,068 | 30,454,358 | 12,131,918 |
Shares Outstanding, K | 425,480 | 1,429,338 | 997,998 | 885,301 | 430,974 |
Annual Sales | 9,841,000,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 | 7,824,200,000 |
Annual Net Income | -2,738,000,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 | 56,200,000 |
Last Quarter Sales | 2,262,000,000 | 8,707,000,000 | 6,418,000,000 | 5,804,000,000 | 2,042,000,000 |
Last Quarter Net Income | -129,000,000 | 1,068,000,000 | 455,000,000 | 606,000,000 | 157,100,000 |
60-Month Beta | 0.83 | 1.55 | 1.41 | 1.93 | 1.52 |
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 04/25/17 | 0.85 on 07/19/24 | 0.43 on 04/23/24 | 0.80 on 07/19/24 | 0.22 on 04/25/24 |
Latest Earnings Date | 07/27/17 | 07/19/24 | 07/25/24 | 07/19/24 | 07/25/24 |
Most Recent Dividend | 0.170 on 05/04/17 | 0.275 on 06/05/24 | 0.210 on 05/03/24 | 0.170 on 06/05/24 | 0.050 on 05/20/24 |
Next Ex-Dividends Date | 05/04/17 | 06/05/24 | 05/03/24 | 06/05/24 | 05/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.67 | 20.51 | 11.46 | 41.25 |