Baker Hughes Inc (BHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHI | HAL | FTI | ||
| Company | Baker Hughes Inc | Halliburton Company | Technipfmc Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 55.00 | 31.45 | 29.31 | ||
| High | 57.73 | 31.88 | 30.02 | ||
| Low | 54.57 | 31.30 | 29.29 | ||
| Last | 57.68 | 31.70 | 29.89 | ||
| Change | +3.17 | +0.52 | +0.89 | ||
| % Change | +5.82% | +1.67% | +3.07% | ||
| Volume | 4,124,500 | 2,598,957 | 1,333,229 | ||
| 20-Day Average Volume | 3,522,245 | 9,605,938 | 3,063,722 | ||
| Previous Close | 54.51 | 31.18 | 29.00 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.22 | 29.35 | 27.78 | ||
| 20-Day Raw Stochastic | 98.89% | 98.70% | 99.52% | ||
| 20-Day Relative Strength | 55.94% | 62.65% | 64.89% | ||
| Weighted Alpha | +7.80 | -14.87 | +43.03 | ||
| Today's Opinion | N/A | 40% Sell | 100% Buy | ||
| Previous Opinion | N/A | 40% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.41% since 06/26/17 | +5.68% since 11/14/24 | +4.74% since 11/14/24 | ||
| Low | 53.21 on 06/29/17 | 29.62 on 11/15/24 | 27.95 on 11/15/24 | ||
| High | 57.73 on 07/03/17 | 31.88 on 11/21/24 | 29.86 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +4.97% since 06/02/17 | +12.60% since 10/21/24 | +17.39% since 10/21/24 | ||
| Low | 53.21 on 06/29/17 | 27.26 on 10/28/24 | 24.89 on 10/23/24 | ||
| High | 57.73 on 07/03/17 | 31.88 on 11/21/24 | 29.86 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -3.37% since 04/03/17 | +1.95% since 08/21/24 | +14.73% since 08/21/24 | ||
| Low | 53.21 on 06/29/17 | 27.26 on 10/28/24 | 22.99 on 09/11/24 | ||
| High | 62.20 on 04/10/17 | 32.45 on 08/26/24 | 29.86 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -11.30% since 01/03/17 | -15.44% since 05/21/24 | +12.22% since 05/21/24 | ||
| Low | 53.21 on 06/29/17 | 27.26 on 10/28/24 | 22.99 on 09/11/24 | ||
| High | 65.46 on 01/04/17 | 37.49 on 05/22/24 | 29.86 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,541,688 | 27,391,692 | 12,337,035 | ||
| Shares Outstanding, K | 425,480 | 878,502 | 425,415 | ||
| Annual Sales | 9,841,000,000 | 23,018,000,000 | 7,824,200,000 | ||
| Annual Net Income | -2,738,000,000 | 2,638,000,000 | 56,200,000 | ||
| Last Quarter Sales | 2,262,000,000 | 5,697,000,000 | 2,348,400,000 | ||
| Last Quarter Net Income | -129,000,000 | 571,000,000 | 274,600,000 | ||
| 60-Month Beta | 0.83 | 1.89 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/25/17 | 0.73 on 11/07/24 | 0.64 on 10/24/24 | ||
| Latest Earnings Date | 07/27/17 | 11/07/24 | 10/24/24 | ||
| Most Recent Dividend | 0.170 on 05/04/17 | 0.170 on 09/04/24 | 0.050 on 11/19/24 | ||
| Next Ex-Dividends Date | 05/04/17 | 12/04/24 | 11/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.67 | 20.12 | ||