Baker Hughes Inc (BHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BHI | HAL | FTI | ||
Company | Baker Hughes Inc | Halliburton Company | Technipfmc Plc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 55.00 | 33.83 | 28.00 | ||
High | 57.73 | 34.18 | 28.29 | ||
Low | 54.57 | 33.54 | 27.94 | ||
Last | 57.68 | 33.49 | 27.97 | ||
Change | +3.17 | -0.91 | -0.18 | ||
% Change | +5.82% | -2.65% | -0.64% | ||
Volume | 4,124,500 | 4,984,092 | 821,424 | ||
20-Day Average Volume | 3,522,245 | 8,937,910 | 3,487,218 | ||
Previous Close | 54.51 | 34.40 | 28.15 | ||
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 55.22 | 34.15 | 26.68 | ||
20-Day Raw Stochastic | 98.89% | 24.11% | 84.76% | ||
20-Day Relative Strength | 55.94% | 44.84% | 62.50% | ||
Weighted Alpha | +7.80 | -14.08 | +54.09 | ||
Today's Opinion | N/A | 88% Sell | 100% Buy | ||
Previous Opinion | N/A | 72% Sell | 100% Buy | ||
Last Month's Opinion | N/A | 88% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +7.41% since 06/26/17 | -4.40% since 07/15/24 | -1.10% since 07/15/24 | ||
Low | 53.21 on 06/29/17 | 33.54 on 07/22/24 | 27.30 on 07/17/24 | ||
High | 57.73 on 07/03/17 | 37.08 on 07/18/24 | 28.54 on 07/16/24 | ||
1-Month | |||||
%Chg | +4.97% since 06/02/17 | +0.12% since 06/21/24 | +11.97% since 06/21/24 | ||
Low | 53.21 on 06/29/17 | 32.60 on 07/10/24 | 24.80 on 06/24/24 | ||
High | 57.73 on 07/03/17 | 37.08 on 07/18/24 | 28.54 on 07/16/24 | ||
3-Month | |||||
%Chg | -3.37% since 04/03/17 | -13.02% since 04/22/24 | +10.20% since 04/22/24 | ||
Low | 53.21 on 06/29/17 | 32.60 on 07/10/24 | 23.88 on 06/04/24 | ||
High | 62.20 on 04/10/17 | 39.37 on 04/23/24 | 28.54 on 07/16/24 | ||
6-Month | |||||
%Chg | -11.30% since 01/03/17 | -2.18% since 01/22/24 | +42.41% since 01/22/24 | ||
Low | 53.21 on 06/29/17 | 32.60 on 07/10/24 | 18.53 on 02/05/24 | ||
High | 65.46 on 01/04/17 | 41.56 on 04/08/24 | 28.54 on 07/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 24,541,688 | 30,454,358 | 12,131,918 | ||
Shares Outstanding, K | 425,480 | 885,301 | 430,974 | ||
Annual Sales | 9,841,000,000 | 23,018,000,000 | 7,824,200,000 | ||
Annual Net Income | -2,738,000,000 | 2,638,000,000 | 56,200,000 | ||
Last Quarter Sales | 2,262,000,000 | 5,804,000,000 | 2,042,000,000 | ||
Last Quarter Net Income | -129,000,000 | 606,000,000 | 157,100,000 | ||
60-Month Beta | 0.83 | 1.93 | 1.52 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 04/25/17 | 0.80 on 07/19/24 | 0.22 on 04/25/24 | ||
Latest Earnings Date | 07/27/17 | 07/19/24 | 07/25/24 | ||
Most Recent Dividend | 0.170 on 05/04/17 | 0.170 on 06/05/24 | 0.050 on 05/20/24 | ||
Next Ex-Dividends Date | 05/04/17 | 06/05/24 | 05/20/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.46 | 41.25 |