Baker Hughes Inc (BHI)
57.68 +3.17 (+5.82%) 07/04/17 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Tue, Jul 4th, 2017
Results
download Want to compare other data? Select Fields| Symbol | BHI | BKR | HAL | ||
| Company | Baker Hughes Inc | Baker Hughes Company | Halliburton Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 55.00 | 35.97 | 20.48 | ||
| High | 57.73 | 35.97 | 20.48 | ||
| Low | 54.57 | 35.97 | 20.48 | ||
| Last | 57.68 | 35.81 | 20.34 | ||
| Change | +3.17 | -0.40 | -0.31 | ||
| % Change | +5.82% | -1.10% | -1.50% | ||
| Volume | 4,124,500 | 3,334 | 34,669 | ||
| 20-Day Average Volume | 3,522,245 | 9,579,307 | 14,716,663 | ||
| Previous Close | 54.51 | 36.21 | 20.65 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.22 | 38.01 | 21.46 | ||
| 20-Day Raw Stochastic | 98.89% | 20.81% | 25.07% | ||
| 20-Day Relative Strength | 55.94% | 38.96% | 39.52% | ||
| Weighted Alpha | +7.80 | +1.46 | -47.15 | ||
| Today's Opinion | N/A | 72% Sell | 100% Sell | ||
| Previous Opinion | N/A | 56% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.41% since 06/26/17 | -6.23% since 04/22/25 | -1.06% since 04/22/25 | ||
| Low | 53.21 on 06/29/17 | 35.50 on 04/24/25 | 20.26 on 04/23/25 | ||
| High | 57.73 on 07/03/17 | 38.16 on 04/23/25 | 21.58 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +4.97% since 06/02/17 | -16.50% since 03/28/25 | -18.31% since 03/28/25 | ||
| Low | 53.21 on 06/29/17 | 33.60 on 04/07/25 | 18.72 on 04/07/25 | ||
| High | 57.73 on 07/03/17 | 44.99 on 04/02/25 | 25.74 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -3.37% since 04/03/17 | -16.48% since 01/29/25 | -22.34% since 01/29/25 | ||
| Low | 53.21 on 06/29/17 | 33.60 on 04/07/25 | 18.72 on 04/07/25 | ||
| High | 62.20 on 04/10/17 | 49.40 on 02/06/25 | 27.39 on 02/20/25 | ||
| 6-Month | |||||
| %Chg | -11.30% since 01/03/17 | -3.02% since 10/29/24 | -25.58% since 10/29/24 | ||
| Low | 53.21 on 06/29/17 | 33.60 on 04/07/25 | 18.72 on 04/07/25 | ||
| High | 65.46 on 01/04/17 | 49.40 on 02/06/25 | 32.57 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,541,688 | 35,851,956 | 17,799,908 | ||
| Shares Outstanding, K | 425,480 | 990,112 | 861,981 | ||
| Annual Sales | 9,841,000,000 | 27,829,000,000 | 22,944,000,000 | ||
| Annual Net Income | -2,738,000,000 | 2,979,000,000 | 2,501,000,000 | ||
| Last Quarter Sales | 2,262,000,000 | 6,427,000,000 | 5,417,000,000 | ||
| Last Quarter Net Income | -129,000,000 | 402,000,000 | 204,000,000 | ||
| 60-Month Beta | 0.83 | 1.08 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/25/17 | 0.51 on 04/22/25 | 0.60 on 04/22/25 | ||
| Latest Earnings Date | 07/27/17 | 04/22/25 | 04/22/25 | ||
| Most Recent Dividend | 0.170 on 05/04/17 | 0.230 on 02/11/25 | 0.170 on 03/05/25 | ||
| Next Ex-Dividends Date | 05/04/17 | 05/06/25 | 03/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.88 | 7.37 | ||