Benson Hill Inc (BHIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHIL | LSF | NCRA | ||
| Company | Benson Hill Inc | Laird Superfood Inc | Nocera | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 0.1525 | 5.50 | 1.2100 | ||
| High | 0.1588 | 5.53 | 1.2100 | ||
| Low | 0.1440 | 4.80 | 1.1600 | ||
| Last | 0.1456 | 4.95 | 1.1600 | ||
| Change | -0.0033 | -0.63 | +0.1000 | ||
| % Change | -2.22% | -11.29% | +9.43% | ||
| Volume | 1,309,800 | 168,800 | 1,800 | ||
| 20-Day Average Volume | 2,512,800 | 422,580 | 3,295 | ||
| Previous Close | 0.1489 | 5.58 | 1.0600 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1662 | 4.54 | 1.1399 | ||
| 20-Day Raw Stochastic | 2.63% | 57.34% | 40.00% | ||
| 20-Day Relative Strength | 39.84% | 59.32% | 51.09% | ||
| Weighted Alpha | -81.03 | -1.75 | -38.32 | ||
| Today's Opinion | 100% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 06/25/24 | +2.06% since 06/25/24 | +9.43% since 06/25/24 | ||
| Low | 0.1440 on 07/02/24 | 4.54 on 06/27/24 | 1.0600 on 07/01/24 | ||
| High | 0.1810 on 06/28/24 | 6.46 on 07/01/24 | 1.2100 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -21.93% since 05/31/24 | +81.99% since 05/31/24 | -7.20% since 05/31/24 | ||
| Low | 0.1440 on 07/02/24 | 2.77 on 06/03/24 | 1.0500 on 06/18/24 | ||
| High | 0.2049 on 06/18/24 | 6.46 on 07/01/24 | 1.3250 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | -33.39% since 04/02/24 | +84.70% since 04/02/24 | -10.08% since 04/02/24 | ||
| Low | 0.1440 on 07/02/24 | 1.90 on 05/01/24 | 0.9300 on 04/25/24 | ||
| High | 0.2432 on 05/15/24 | 6.46 on 07/01/24 | 1.4800 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | -2.93% since 01/02/24 | +419.74% since 01/02/24 | -10.77% since 01/02/24 | ||
| Low | 0.1440 on 07/02/24 | 0.71 on 02/26/24 | 0.9300 on 04/25/24 | ||
| High | 0.3150 on 03/19/24 | 6.46 on 07/01/24 | 1.5200 on 02/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,868 | 49,370 | 15,726 | ||
| Shares Outstanding, K | 212,008 | 9,974 | 13,557 | ||
| Annual Sales | 473,340,000 | 34,220,000 | 23,920,000 | ||
| Annual Net Income | -115,310,000 | -10,160,000 | -4,290,000 | ||
| Last Quarter Sales | 21,130,000 | 9,910,000 | 4,900,000 | ||
| Last Quarter Net Income | -21,280,000 | -1,020,000 | -490,000 | ||
| 60-Month Beta | 2.15 | 2.28 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/09/24 | -0.11 on 05/08/24 | -0.04 on 05/15/24 | ||
| Latest Earnings Date | 08/14/24 | 08/14/24 | 08/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||