Bluerock Homes Trust Inc (BHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHM | MDV | OPI | ||
| Company | Bluerock Homes Trust Inc | Modiv Inc Cl C | Office Properties Income Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 18.11 | 14.96 | 2.63 | ||
| High | 18.80 | 14.96 | 2.71 | ||
| Low | 18.11 | 14.70 | 2.57 | ||
| Last | 18.70 | 14.79 | 2.70 | ||
| Change | +0.30 | -0.02 | +0.12 | ||
| % Change | +1.63% | -0.14% | +4.65% | ||
| Volume | 1,700 | 16,900 | 330,100 | ||
| 20-Day Average Volume | 4,390 | 17,010 | 997,160 | ||
| Previous Close | 18.40 | 14.81 | 2.58 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.86 | 14.43 | 2.31 | ||
| 20-Day Raw Stochastic | 84.46% | 66.00% | 91.58% | ||
| 20-Day Relative Strength | 60.20% | 51.63% | 60.13% | ||
| Weighted Alpha | +26.41 | +10.29 | -51.76 | ||
| Today's Opinion | 100% Buy | 56% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 48% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.77% since 07/19/24 | +3.07% since 07/19/24 | +10.20% since 07/19/24 | ||
| Low | 18.08 on 07/22/24 | 14.30 on 07/22/24 | 2.47 on 07/22/24 | ||
| High | 19.01 on 07/22/24 | 15.12 on 07/24/24 | 2.78 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +10.00% since 06/26/24 | +4.67% since 06/26/24 | +27.96% since 06/26/24 | ||
| Low | 17.00 on 06/27/24 | 13.69 on 06/27/24 | 1.83 on 07/01/24 | ||
| High | 19.01 on 07/22/24 | 15.30 on 07/18/24 | 2.78 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | +8.72% since 04/26/24 | -1.40% since 04/26/24 | +34.33% since 04/26/24 | ||
| Low | 16.36 on 05/31/24 | 13.69 on 06/27/24 | 1.83 on 07/01/24 | ||
| High | 19.01 on 07/22/24 | 16.10 on 05/17/24 | 2.89 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | +35.80% since 01/26/24 | -1.53% since 01/26/24 | -26.43% since 01/26/24 | ||
| Low | 13.36 on 02/20/24 | 13.69 on 06/27/24 | 1.81 on 04/05/24 | ||
| High | 19.01 on 07/22/24 | 17.49 on 03/27/24 | 4.06 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,018 | 139,810 | 135,759 | ||
| Shares Outstanding, K | 3,958 | 9,453 | 50,281 | ||
| Annual Sales | 41,090,000 | 46,940,000 | 533,550,000 | ||
| Annual Net Income | -4,370,000 | -6,610,000 | -69,430,000 | ||
| Last Quarter Sales | 11,180,000 | 11,970,000 | 139,440,000 | ||
| Last Quarter Net Income | -770,000 | 3,720,000 | -5,180,000 | ||
| 60-Month Beta | 0.80 | -0.23 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 05/09/24 | 0.33 on 05/02/24 | -0.11 on 05/01/24 | ||
| Latest Earnings Date | 08/08/24 | 08/12/24 | 07/31/24 | ||
| Most Recent Dividend | N/A | 0.096 on 06/28/24 | 0.010 on 04/19/24 | ||
| Next Ex-Dividends Date | N/A | 07/31/24 | 04/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.24 | 11.14 | 0.67 | ||