Bluerock Homes Trust Inc (BHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHM | AVB | EQR | INVH | ESS |
| Company | Bluerock Homes Trust Inc | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 18.11 | 203.11 | 69.93 | 33.53 | 284.43 |
| High | 18.80 | 207.76 | 71.21 | 34.36 | 287.50 |
| Low | 18.11 | 202.11 | 69.61 | 33.23 | 282.78 |
| Last | 18.70 | 206.48 | 70.77 | 34.07 | 286.74 |
| Change | +0.30 | +3.65 | +1.25 | +0.87 | +4.02 |
| % Change | +1.63% | +1.80% | +1.80% | +2.62% | +1.42% |
| Volume | 1,700 | 375,600 | 1,415,600 | 7,097,600 | 234,400 |
| 20-Day Average Volume | 4,390 | 578,630 | 1,558,440 | 4,092,780 | 309,050 |
| Previous Close | 18.40 | 202.83 | 69.52 | 33.20 | 282.72 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.86 | 205.03 | 68.94 | 35.67 | 279.12 |
| 20-Day Raw Stochastic | 84.46% | 57.05% | 86.85% | 30.44% | 76.50% |
| 20-Day Relative Strength | 60.20% | 56.19% | 62.55% | 41.20% | 61.50% |
| Weighted Alpha | +26.41 | +15.83 | +15.76 | -2.63 | +27.97 |
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | 16% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.77% since 07/19/24 | -0.43% since 07/19/24 | +0.90% since 07/19/24 | -5.15% since 07/19/24 | +0.68% since 07/19/24 |
| Low | 18.08 on 07/22/24 | 201.72 on 07/25/24 | 69.04 on 07/25/24 | 32.83 on 07/25/24 | 278.77 on 07/25/24 |
| High | 19.01 on 07/22/24 | 210.00 on 07/22/24 | 71.40 on 07/24/24 | 36.92 on 07/23/24 | 292.37 on 07/24/24 |
| 1-Month | |||||
| %Chg | +10.00% since 06/26/24 | +1.28% since 06/26/24 | +4.04% since 06/26/24 | -2.96% since 06/26/24 | +4.94% since 06/26/24 |
| Low | 17.00 on 06/27/24 | 200.21 on 07/05/24 | 66.61 on 07/12/24 | 32.83 on 07/25/24 | 268.41 on 07/05/24 |
| High | 19.01 on 07/22/24 | 211.20 on 07/18/24 | 71.40 on 07/24/24 | 36.92 on 07/23/24 | 292.37 on 07/24/24 |
| 3-Month | |||||
| %Chg | +8.72% since 04/26/24 | +7.85% since 04/26/24 | +8.64% since 04/26/24 | -1.87% since 04/26/24 | +16.13% since 04/26/24 |
| Low | 16.36 on 05/31/24 | 186.18 on 05/29/24 | 62.24 on 05/29/24 | 32.83 on 07/25/24 | 240.57 on 05/01/24 |
| High | 19.01 on 07/22/24 | 211.20 on 07/18/24 | 71.40 on 07/24/24 | 36.92 on 07/23/24 | 292.37 on 07/24/24 |
| 6-Month | |||||
| %Chg | +35.80% since 01/26/24 | +16.33% since 01/26/24 | +19.62% since 01/26/24 | +2.47% since 01/26/24 | +21.29% since 01/26/24 |
| Low | 13.36 on 02/20/24 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 31.98 on 02/13/24 | 223.06 on 02/13/24 |
| High | 19.01 on 07/22/24 | 211.20 on 07/18/24 | 71.40 on 07/24/24 | 36.92 on 07/23/24 | 292.37 on 07/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,018 | 29,358,564 | 26,861,036 | 20,869,102 | 18,411,286 |
| Shares Outstanding, K | 3,958 | 142,186 | 379,554 | 612,536 | 64,209 |
| Annual Sales | 41,090,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 1,669,400,000 |
| Annual Net Income | -4,370,000 | 928,830,000 | 835,440,000 | 519,470,000 | 405,830,000 |
| Last Quarter Sales | 11,180,000 | 712,860,000 | 730,820,000 | 646,040,000 | 426,930,000 |
| Last Quarter Net Income | -770,000 | 173,450,000 | 295,790,000 | 142,350,000 | 272,730,000 |
| 60-Month Beta | 0.80 | 0.96 | 0.87 | 0.99 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 05/09/24 | 1.22 on 04/25/24 | 0.77 on 04/23/24 | 0.12 on 07/24/24 | 4.25 on 04/30/24 |
| Latest Earnings Date | 08/08/24 | 07/31/24 | 07/29/24 | 07/24/24 | 07/30/24 |
| Most Recent Dividend | N/A | 1.700 on 06/28/24 | 0.675 on 07/01/24 | 0.280 on 06/27/24 | 2.450 on 06/28/24 |
| Next Ex-Dividends Date | N/A | 06/28/24 | 07/01/24 | 06/27/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.24 | 18.85 | 18.15 | 18.14 | 18.59 |