Burke Herbert Financial Services Corp (BHRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHRB | AXP | BX | MCO | IX |
| Company | Burke Herbert Financial Services Corp | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 63.25 | 248.00 | 135.92 | 482.10 | 121.80 |
| High | 69.61 | 252.17 | 140.69 | 483.56 | 124.17 |
| Low | 62.53 | 248.00 | 135.72 | 475.64 | 121.80 |
| Last | 66.97 | 251.30 | 139.28 | 479.38 | 123.75 |
| Change | +3.93 | +3.54 | +4.49 | -0.62 | +5.99 |
| % Change | +6.23% | +1.43% | +3.33% | -0.13% | +5.09% |
| Volume | 108,900 | 1,868,100 | 4,886,900 | 520,100 | 47,300 |
| 20-Day Average Volume | 52,840 | 2,686,730 | 3,132,595 | 771,160 | 18,730 |
| Previous Close | 63.04 | 247.76 | 134.79 | 480.00 | 117.76 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 62.77 | 243.26 | 134.47 | 462.73 | 114.95 |
| 20-Day Raw Stochastic | 79.79% | 85.56% | 74.49% | 90.58% | 98.76% |
| 20-Day Relative Strength | 66.01% | 57.31% | 58.62% | 66.94% | 61.19% |
| Weighted Alpha | +42.25 | +58.19 | +39.15 | +48.40 | +40.51 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 96% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.13% since 08/16/24 | -0.16% since 08/16/24 | +3.72% since 08/16/24 | +2.71% since 08/16/24 | +5.08% since 08/16/24 |
| Low | 62.25 on 08/22/24 | 243.35 on 08/21/24 | 131.73 on 08/21/24 | 467.41 on 08/19/24 | 117.22 on 08/22/24 |
| High | 69.61 on 08/23/24 | 254.62 on 08/20/24 | 140.69 on 08/23/24 | 483.55 on 08/23/24 | 124.17 on 08/23/24 |
| 1-Month | |||||
| %Chg | +3.89% since 07/23/24 | +1.78% since 07/23/24 | -3.02% since 07/23/24 | +6.08% since 07/23/24 | +3.46% since 07/23/24 |
| Low | 55.01 on 08/05/24 | 222.03 on 08/05/24 | 124.45 on 08/05/24 | 431.01 on 07/24/24 | 90.57 on 08/05/24 |
| High | 70.00 on 07/31/24 | 256.24 on 07/31/24 | 144.36 on 07/31/24 | 483.55 on 08/23/24 | 124.17 on 08/23/24 |
| 3-Month | |||||
| %Chg | +39.29% since 05/23/24 | +6.73% since 05/23/24 | +13.13% since 05/23/24 | +17.78% since 05/23/24 | +16.83% since 05/23/24 |
| Low | 46.00 on 06/11/24 | 220.74 on 06/13/24 | 115.98 on 05/29/24 | 393.67 on 05/31/24 | 90.57 on 08/05/24 |
| High | 70.00 on 07/31/24 | 256.24 on 07/31/24 | 145.16 on 07/23/24 | 483.55 on 08/23/24 | 124.17 on 08/23/24 |
| 6-Month | |||||
| %Chg | +22.43% since 02/23/24 | +17.12% since 02/23/24 | +11.33% since 02/23/24 | +24.35% since 02/23/24 | +19.02% since 02/23/24 |
| Low | 46.00 on 06/11/24 | 213.25 on 02/26/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 90.57 on 08/05/24 |
| High | 70.00 on 07/31/24 | 256.24 on 07/31/24 | 145.16 on 07/23/24 | 483.55 on 08/23/24 | 124.17 on 08/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 994,370 | 180,760,832 | 99,535,888 | 87,534,792 | 28,734,750 |
| Shares Outstanding, K | 14,848 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 164,850,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | 22,690,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 105,600,000 | 18,397,000,000 | 2,796,380,000 | 1,817,000,000 | 4,532,090,000 |
| Last Quarter Net Income | -16,920,000 | 3,015,000,000 | 444,410,000 | 552,000,000 | 555,100,000 |
| 60-Month Beta | N/A | 1.21 | 1.50 | 1.28 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 07/26/24 | 3.49 on 07/19/24 | 0.96 on 07/18/24 | 3.28 on 07/23/24 | 2.41 on 08/05/24 |
| Latest Earnings Date | 08/09/24 | 10/18/24 | 10/17/24 | 07/23/24 | 08/05/24 |
| Most Recent Dividend | 0.530 on 08/15/24 | 0.700 on 07/05/24 | 0.820 on 07/29/24 | 0.850 on 08/16/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | 08/15/24 | 07/05/24 | 07/29/24 | 08/16/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.45 | 33.78 | 42.59 | 10.99 |