Burke Herbert Financial Services Corp (BHRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHRB | AXP | BX | MCO | IX |
| Company | Burke Herbert Financial Services Corp | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 62.03 | 268.00 | 154.24 | 474.48 | 121.69 |
| High | 62.03 | 272.68 | 155.86 | 477.25 | 122.69 |
| Low | 60.64 | 267.42 | 153.64 | 473.00 | 119.37 |
| Last | 61.10 | 271.06 | 154.94 | 473.49 | 119.50 |
| Change | -0.46 | +2.91 | +1.47 | -0.54 | -2.28 |
| % Change | -0.75% | +1.09% | +0.96% | -0.11% | -1.87% |
| Volume | 90,676 | 2,231,338 | 2,170,580 | 582,625 | 11,954 |
| 20-Day Average Volume | 77,169 | 2,858,307 | 3,297,219 | 755,246 | 17,458 |
| Previous Close | 61.56 | 268.15 | 153.47 | 474.03 | 121.78 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 64.10 | 259.53 | 148.75 | 481.66 | 120.62 |
| 20-Day Raw Stochastic | 6.25% | 94.95% | 75.37% | 21.39% | 25.66% |
| 20-Day Relative Strength | 44.77% | 63.31% | 63.71% | 50.44% | 50.85% |
| Weighted Alpha | +28.94 | +77.02 | +49.94 | +47.60 | +28.21 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.20% since 09/20/24 | +0.77% since 09/20/24 | -2.01% since 09/20/24 | -4.28% since 09/20/24 | -0.34% since 09/20/24 |
| Low | 60.64 on 09/27/24 | 263.03 on 09/24/24 | 152.21 on 09/26/24 | 471.26 on 09/26/24 | 117.31 on 09/25/24 |
| High | 65.71 on 09/23/24 | 272.68 on 09/27/24 | 160.21 on 09/23/24 | 494.01 on 09/23/24 | 122.69 on 09/27/24 |
| 1-Month | |||||
| %Chg | -8.24% since 08/27/24 | +6.29% since 08/27/24 | +9.69% since 08/27/24 | -2.21% since 08/27/24 | -3.22% since 08/27/24 |
| Low | 60.64 on 09/27/24 | 240.59 on 09/10/24 | 135.63 on 09/06/24 | 467.61 on 09/11/24 | 117.31 on 09/25/24 |
| High | 68.00 on 09/19/24 | 272.68 on 09/27/24 | 161.25 on 09/20/24 | 495.10 on 09/20/24 | 125.84 on 08/30/24 |
| 3-Month | |||||
| %Chg | +21.71% since 06/27/24 | +18.68% since 06/27/24 | +24.83% since 06/27/24 | +12.90% since 06/27/24 | +8.84% since 06/27/24 |
| Low | 47.28 on 07/08/24 | 222.03 on 08/05/24 | 119.75 on 07/09/24 | 418.12 on 07/02/24 | 90.57 on 08/05/24 |
| High | 70.00 on 07/31/24 | 272.68 on 09/27/24 | 161.25 on 09/20/24 | 495.10 on 09/20/24 | 125.84 on 08/30/24 |
| 6-Month | |||||
| %Chg | +13.82% since 03/27/24 | +19.02% since 03/27/24 | +18.37% since 03/27/24 | +21.33% since 03/27/24 | +8.38% since 03/27/24 |
| Low | 46.00 on 06/11/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 90.57 on 08/05/24 |
| High | 70.00 on 07/31/24 | 272.68 on 09/27/24 | 161.25 on 09/20/24 | 495.10 on 09/20/24 | 125.84 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 914,042 | 192,881,088 | 109,676,720 | 86,557,880 | 28,277,316 |
| Shares Outstanding, K | 14,848 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 164,850,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | 22,690,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 105,600,000 | 18,397,000,000 | 2,796,380,000 | 1,817,000,000 | 4,532,090,000 |
| Last Quarter Net Income | -16,920,000 | 3,015,000,000 | 444,410,000 | 552,000,000 | 555,100,000 |
| 60-Month Beta | N/A | 1.21 | 1.51 | 1.29 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 07/26/24 | 3.49 on 07/19/24 | 0.96 on 07/18/24 | 3.28 on 07/23/24 | 2.41 on 08/05/24 |
| Latest Earnings Date | 10/25/24 | 10/18/24 | 10/17/24 | 10/23/24 | 11/06/24 |
| Most Recent Dividend | 0.530 on 08/15/24 | 0.700 on 07/05/24 | 0.820 on 07/29/24 | 0.850 on 08/16/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | 08/15/24 | 10/04/24 | 07/29/24 | 08/16/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.89 | 38.29 | 42.25 | 10.95 |