Burke Herbert Financial Services Corp (BHRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHRB | NRDS | PRAA | ||
| Company | Burke Herbert Financial Services Corp | Nerdwallet Inc Cl A | Pra Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 60.80 | 12.67 | 22.32 | ||
| High | 60.80 | 12.73 | 22.92 | ||
| Low | 58.50 | 12.37 | 21.72 | ||
| Last | 58.58 | 12.41 | 21.81 | ||
| Change | -2.41 | -0.30 | -0.55 | ||
| % Change | -3.95% | -2.36% | -2.46% | ||
| Volume | 39,200 | 502,600 | 152,400 | ||
| 20-Day Average Volume | 68,180 | 666,610 | 207,265 | ||
| Previous Close | 60.99 | 12.71 | 22.36 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.52 | 12.65 | 21.75 | ||
| 20-Day Raw Stochastic | 0.84% | 38.97% | 50.80% | ||
| 20-Day Relative Strength | 38.65% | 46.00% | 48.36% | ||
| Weighted Alpha | +19.77 | +32.88 | +10.47 | ||
| Today's Opinion | 40% Buy | 96% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.32% since 09/24/24 | -3.80% since 09/24/24 | -0.86% since 09/24/24 | ||
| Low | 58.50 on 10/01/24 | 12.29 on 09/30/24 | 21.72 on 10/01/24 | ||
| High | 62.83 on 09/25/24 | 13.07 on 09/26/24 | 23.81 on 09/27/24 | ||
| 1-Month | |||||
| %Chg | -11.56% since 08/30/24 | -4.02% since 08/30/24 | -6.48% since 08/30/24 | ||
| Low | 58.50 on 10/01/24 | 11.88 on 09/11/24 | 19.75 on 09/11/24 | ||
| High | 68.00 on 09/19/24 | 13.24 on 09/19/24 | 23.81 on 09/27/24 | ||
| 3-Month | |||||
| %Chg | +17.68% since 07/01/24 | -14.88% since 07/01/24 | +12.31% since 07/01/24 | ||
| Low | 47.28 on 07/08/24 | 10.10 on 08/05/24 | 18.89 on 07/10/24 | ||
| High | 70.00 on 07/31/24 | 16.29 on 07/25/24 | 27.54 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +6.80% since 04/01/24 | -13.88% since 04/01/24 | -15.47% since 04/01/24 | ||
| Low | 46.00 on 06/11/24 | 10.10 on 08/05/24 | 18.64 on 06/26/24 | ||
| High | 70.00 on 07/31/24 | 16.29 on 07/25/24 | 28.64 on 05/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 905,579 | 988,050 | 879,911 | ||
| Shares Outstanding, K | 14,848 | 77,738 | 39,352 | ||
| Annual Sales | 164,850,000 | 599,400,000 | 802,550,000 | ||
| Annual Net Income | 22,690,000 | -11,800,000 | -83,480,000 | ||
| Last Quarter Sales | 105,600,000 | 150,600,000 | 284,230,000 | ||
| Last Quarter Net Income | -16,920,000 | -9,400,000 | 21,520,000 | ||
| 60-Month Beta | N/A | 1.43 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 07/26/24 | -0.12 on 07/31/24 | 0.54 on 08/05/24 | ||
| Latest Earnings Date | 10/25/24 | 10/24/24 | 11/04/24 | ||
| Most Recent Dividend | 0.530 on 08/15/24 | N/A | 1.000 on 05/07/07 | ||
| Next Ex-Dividends Date | 08/15/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 226.50 | ||