Burke Herbert Financial Services Corp (BHRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHRB | OCSL | NRDS | ||
| Company | Burke Herbert Financial Services Corp | Oaktree Specialty Lending Corp | Nerdwallet Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 63.54 | 15.12 | 12.55 | ||
| High | 65.37 | 15.30 | 13.11 | ||
| Low | 63.54 | 15.08 | 12.55 | ||
| Last | 64.20 | 15.18 | 13.00 | ||
| Change | -0.10 | unch | +0.27 | ||
| % Change | -0.16% | unch | +2.12% | ||
| Volume | 69,900 | 3,233,300 | 1,722,400 | ||
| 20-Day Average Volume | 42,925 | 991,715 | 489,875 | ||
| Previous Close | 64.30 | 15.18 | 12.73 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.03 | 15.97 | 13.68 | ||
| 20-Day Raw Stochastic | 7.22% | 9.40% | 26.72% | ||
| 20-Day Relative Strength | 41.58% | 35.89% | 45.61% | ||
| Weighted Alpha | +6.37 | -27.52 | -6.44 | ||
| Today's Opinion | 40% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.17% since 12/13/24 | -5.36% since 12/13/24 | -2.55% since 12/13/24 | ||
| Low | 63.54 on 12/20/24 | 15.04 on 12/18/24 | 12.42 on 12/19/24 | ||
| High | 70.85 on 12/17/24 | 15.50 on 12/16/24 | 13.64 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -5.28% since 11/20/24 | -3.19% since 11/20/24 | +0.39% since 11/20/24 | ||
| Low | 63.54 on 12/20/24 | 15.04 on 12/18/24 | 12.42 on 12/19/24 | ||
| High | 72.68 on 11/25/24 | 16.53 on 12/03/24 | 14.59 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | -1.44% since 09/20/24 | -4.83% since 09/20/24 | +1.01% since 09/20/24 | ||
| Low | 56.81 on 10/10/24 | 15.04 on 12/18/24 | 10.69 on 10/23/24 | ||
| High | 75.32 on 11/06/24 | 16.66 on 10/21/24 | 16.45 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +32.73% since 06/20/24 | -20.06% since 06/20/24 | -3.85% since 06/20/24 | ||
| Low | 47.28 on 07/08/24 | 15.04 on 12/18/24 | 10.10 on 08/05/24 | ||
| High | 75.32 on 11/06/24 | 19.05 on 06/28/24 | 16.45 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 960,946 | 1,248,479 | 954,707 | ||
| Shares Outstanding, K | 14,968 | 82,245 | 73,439 | ||
| Annual Sales | 164,850,000 | 381,670,000 | 599,400,000 | ||
| Annual Net Income | 22,690,000 | 57,910,000 | -11,800,000 | ||
| Last Quarter Sales | 129,140,000 | 94,690,000 | 191,300,000 | ||
| Last Quarter Net Income | 27,620,000 | 36,910,000 | 100,000 | ||
| 60-Month Beta | N/A | 1.07 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.98 on 10/25/24 | 0.55 on 11/19/24 | 0.00 on 10/29/24 | ||
| Latest Earnings Date | 01/24/25 | 02/06/25 | 02/12/25 | ||
| Most Recent Dividend | 0.550 on 11/15/24 | 0.550 on 12/16/24 | N/A | ||
| Next Ex-Dividends Date | 11/15/24 | 12/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.81 | 0.00 | ||