Burke Herbert Financial Services Corp (BHRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHRB | OCSL | NRDS | ||
| Company | Burke Herbert Financial Services Corp | Oaktree Specialty Lending Corp | Nerdwallet Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 68.51 | 15.65 | 12.91 | ||
| High | 70.16 | 15.70 | 14.11 | ||
| Low | 68.49 | 15.46 | 12.91 | ||
| Last | 68.69 | 15.56 | 13.97 | ||
| Change | +0.91 | -0.12 | +1.02 | ||
| % Change | +1.34% | -0.77% | +7.88% | ||
| Volume | 45,100 | 1,144,200 | 753,100 | ||
| 20-Day Average Volume | 55,515 | 638,305 | 1,046,660 | ||
| Previous Close | 67.78 | 15.68 | 12.95 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.95 | 15.99 | 14.21 | ||
| 20-Day Raw Stochastic | 51.29% | 14.81% | 54.09% | ||
| 20-Day Relative Strength | 57.65% | 38.45% | 52.50% | ||
| Weighted Alpha | +45.13 | -24.91 | +23.86 | ||
| Today's Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 11/14/24 | -2.99% since 11/14/24 | -4.05% since 11/14/24 | ||
| Low | 66.80 on 11/19/24 | 15.40 on 11/20/24 | 12.89 on 11/20/24 | ||
| High | 70.16 on 11/21/24 | 16.18 on 11/18/24 | 14.77 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +12.88% since 10/21/24 | -6.32% since 10/21/24 | +15.26% since 10/21/24 | ||
| Low | 60.93 on 10/22/24 | 15.40 on 11/20/24 | 10.69 on 10/23/24 | ||
| High | 75.32 on 11/06/24 | 16.57 on 10/22/24 | 16.45 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +9.85% since 08/21/24 | -8.52% since 08/21/24 | +15.12% since 08/21/24 | ||
| Low | 56.81 on 10/10/24 | 15.40 on 11/20/24 | 10.69 on 10/23/24 | ||
| High | 75.32 on 11/06/24 | 17.16 on 08/27/24 | 16.45 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +38.68% since 05/21/24 | -19.04% since 05/21/24 | +0.65% since 05/21/24 | ||
| Low | 46.00 on 06/11/24 | 15.40 on 11/20/24 | 10.10 on 08/05/24 | ||
| High | 75.32 on 11/06/24 | 19.80 on 06/10/24 | 16.45 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,014,531 | 1,289,602 | 951,035 | ||
| Shares Outstanding, K | 14,968 | 82,245 | 73,439 | ||
| Annual Sales | 164,850,000 | 379,290,000 | 599,400,000 | ||
| Annual Net Income | 22,690,000 | 117,330,000 | -11,800,000 | ||
| Last Quarter Sales | 129,140,000 | 94,970,000 | 191,300,000 | ||
| Last Quarter Net Income | 27,620,000 | 1,120,000 | 100,000 | ||
| 60-Month Beta | N/A | 1.09 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.98 on 10/25/24 | 0.45 on 11/19/24 | 0.00 on 10/29/24 | ||
| Latest Earnings Date | 10/25/24 | 11/19/24 | 10/29/24 | ||
| Most Recent Dividend | 0.550 on 11/15/24 | 0.550 on 09/16/24 | N/A | ||
| Next Ex-Dividends Date | 11/15/24 | 12/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.00 | 0.00 | ||