Biohitech Global Inc (BHTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHTG | WM | RSG | WCN | GFL |
| Company | Biohitech Global Inc | Waste Management | Republic Services | Waste Connections Inc | Gfl Environmental Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8557 | 200.07 | 189.46 | 176.62 | 38.43 |
| High | 0.8850 | 200.79 | 192.00 | 177.09 | 38.51 |
| Low | 0.8101 | 196.59 | 188.82 | 174.90 | 37.70 |
| Last | 0.8370 | 196.96 | 190.30 | 175.66 | 37.89 |
| Change | -0.0131 | -2.96 | +0.96 | +0.18 | -0.35 |
| % Change | -1.54% | -1.48% | +0.51% | +0.10% | -0.92% |
| Volume | 164,700 | 2,500,200 | 1,860,600 | 1,140,000 | 919,200 |
| 20-Day Average Volume | 1,067,695 | 1,611,210 | 1,473,680 | 988,465 | 1,031,525 |
| Previous Close | 0.8501 | 199.92 | 189.34 | 175.48 | 38.24 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9541 | 213.63 | 197.88 | 178.69 | 38.83 |
| 20-Day Raw Stochastic | 16.54% | 1.30% | 8.35% | 28.00% | 12.08% |
| 20-Day Relative Strength | 31.49% | 34.01% | 43.00% | 50.79% | 51.14% |
| Weighted Alpha | -55.69 | +16.43 | +24.69 | +26.15 | +15.93 |
| Today's Opinion | 100% Sell | 24% Buy | 56% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 32% Buy | 48% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 12/03/21 | -11.60% since 07/19/24 | -6.47% since 07/19/24 | -2.60% since 07/19/24 | -2.65% since 07/19/24 |
| Low | 0.7611 on 12/06/21 | 196.59 on 07/26/24 | 188.82 on 07/26/24 | 173.98 on 07/25/24 | 37.70 on 07/26/24 |
| High | 0.9080 on 12/09/21 | 223.53 on 07/22/24 | 205.17 on 07/22/24 | 182.41 on 07/23/24 | 40.00 on 07/23/24 |
| 1-Month | |||||
| %Chg | -32.50% since 11/10/21 | -7.39% since 06/26/24 | -1.95% since 06/26/24 | +1.12% since 06/26/24 | -1.33% since 06/26/24 |
| Low | 0.7611 on 12/06/21 | 196.59 on 07/26/24 | 188.82 on 07/26/24 | 172.81 on 07/01/24 | 37.60 on 07/12/24 |
| High | 1.2800 on 11/11/21 | 225.00 on 07/19/24 | 206.54 on 07/18/24 | 182.99 on 07/17/24 | 40.00 on 07/23/24 |
| 3-Month | |||||
| %Chg | -43.45% since 09/10/21 | -6.25% since 04/26/24 | -0.84% since 04/26/24 | +7.45% since 04/26/24 | +18.22% since 04/26/24 |
| Low | 0.7611 on 12/06/21 | 196.59 on 07/26/24 | 180.91 on 05/30/24 | 160.34 on 05/30/24 | 30.57 on 05/29/24 |
| High | 1.5500 on 09/27/21 | 225.00 on 07/19/24 | 206.54 on 07/18/24 | 182.99 on 07/17/24 | 40.27 on 06/05/24 |
| 6-Month | |||||
| %Chg | -42.67% since 06/10/21 | +6.00% since 01/26/24 | +11.10% since 01/26/24 | +13.76% since 01/26/24 | +12.80% since 01/26/24 |
| Low | 0.7611 on 12/06/21 | 184.72 on 01/31/24 | 169.83 on 02/01/24 | 153.07 on 02/13/24 | 30.57 on 05/29/24 |
| High | 1.8501 on 07/09/21 | 225.00 on 07/19/24 | 206.54 on 07/18/24 | 182.99 on 07/17/24 | 40.27 on 06/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,642 | 78,997,312 | 59,931,560 | 45,324,144 | 14,264,486 |
| Shares Outstanding, K | 29,441 | 401,083 | 314,932 | 258,022 | 376,471 |
| Annual Sales | 5,880,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 5,567,480,000 |
| Annual Net Income | -11,540,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 33,630,000 |
| Last Quarter Sales | 4,520,000 | 5,159,000,000 | 3,861,700,000 | 2,072,650,000 | 1,335,380,000 |
| Last Quarter Net Income | -1,190,000 | 708,000,000 | 453,800,000 | 230,050,000 | -128,100,000 |
| 60-Month Beta | 1.19 | 0.74 | 0.69 | 0.72 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/18/21 | 1.82 on 07/24/24 | 1.61 on 07/24/24 | 1.24 on 07/24/24 | 0.00 on 05/01/24 |
| Latest Earnings Date | 11/18/21 | 07/24/24 | 07/24/24 | 07/24/24 | 07/31/24 |
| Most Recent Dividend | N/A | 0.750 on 06/07/24 | 0.535 on 07/02/24 | 0.285 on 05/07/24 | 0.014 on 07/15/24 |
| Next Ex-Dividends Date | N/A | 06/07/24 | 10/02/24 | 08/07/24 | 07/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.81 | 31.50 | 38.48 | 59.75 |