Biohitech Global Inc (BHTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHTG | GDC | ESGL | ||
| Company | Biohitech Global Inc | Gd Culture Group Ltd | Esgl Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8557 | 2.70 | 1.7300 | ||
| High | 0.8850 | 2.71 | 1.8000 | ||
| Low | 0.8101 | 2.55 | 1.6500 | ||
| Last | 0.8370 | 2.57 | 1.7500 | ||
| Change | -0.0131 | -0.17 | +0.0015 | ||
| % Change | -1.54% | -6.20% | +0.09% | ||
| Volume | 164,700 | 39,031 | 4,684 | ||
| 20-Day Average Volume | 1,067,695 | 702,804 | 6,264 | ||
| Previous Close | 0.8501 | 2.74 | 1.7485 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9541 | 2.11 | 1.7947 | ||
| 20-Day Raw Stochastic | 16.54% | 61.26% | 53.19% | ||
| 20-Day Relative Strength | 31.49% | 50.65% | 46.07% | ||
| Weighted Alpha | -55.69 | -63.53 | +120.58 | ||
| Today's Opinion | 100% Sell | 24% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 12/03/21 | -8.57% since 11/15/24 | -5.39% since 11/15/24 | ||
| Low | 0.7611 on 12/06/21 | 2.49 on 11/19/24 | 1.5000 on 11/19/24 | ||
| High | 0.9080 on 12/09/21 | 2.99 on 11/18/24 | 1.8800 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -32.50% since 11/10/21 | +32.64% since 10/22/24 | -12.06% since 10/22/24 | ||
| Low | 0.7611 on 12/06/21 | 1.28 on 11/04/24 | 1.5000 on 11/19/24 | ||
| High | 1.2800 on 11/11/21 | 3.37 on 11/12/24 | 2.0200 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -43.45% since 09/10/21 | -66.97% since 08/22/24 | +20.69% since 08/22/24 | ||
| Low | 0.7611 on 12/06/21 | 1.28 on 11/04/24 | 0.9900 on 09/09/24 | ||
| High | 1.5500 on 09/27/21 | 12.18 on 08/23/24 | 2.2300 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -42.67% since 06/10/21 | +190.91% since 05/22/24 | +94.66% since 05/22/24 | ||
| Low | 0.7611 on 12/06/21 | 0.82 on 05/23/24 | 0.8600 on 05/23/24 | ||
| High | 1.8501 on 07/09/21 | 12.18 on 08/23/24 | 2.2300 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,642 | 30,598 | 14,030 | ||
| Shares Outstanding, K | 29,441 | 11,167 | 8,024 | ||
| Annual Sales | 5,880,000 | 0 | 6,330,000 | ||
| Annual Net Income | -11,540,000 | -12,520,000 | -94,980,000 | ||
| Last Quarter Sales | 4,520,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,190,000 | -3,740,000 | 0 | ||
| 60-Month Beta | 1.19 | 1.43 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/18/21 | -0.36 on 11/14/24 | N/A | ||
| Latest Earnings Date | 11/18/21 | 11/18/24 | 08/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||