Biohitech Global Inc (BHTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHTG | SHIM | GDC | ||
| Company | Biohitech Global Inc | Shimmick Corp | Gd Culture Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8557 | 3.42 | 1.1400 | ||
| High | 0.8850 | 3.96 | 1.2600 | ||
| Low | 0.8101 | 3.38 | 1.1400 | ||
| Last | 0.8370 | 3.84 | 1.2300 | ||
| Change | -0.0131 | +0.35 | +0.0700 | ||
| % Change | -1.54% | +10.03% | +6.03% | ||
| Volume | 164,700 | 190,700 | 28,000 | ||
| 20-Day Average Volume | 1,067,695 | 3,066,820 | 69,940 | ||
| Previous Close | 0.8501 | 3.49 | 1.1600 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9541 | 2.44 | 1.2735 | ||
| 20-Day Raw Stochastic | 16.54% | 82.21% | 37.21% | ||
| 20-Day Relative Strength | 31.49% | 66.80% | 51.81% | ||
| Weighted Alpha | -55.69 | -50.61 | -52.97 | ||
| Today's Opinion | 100% Sell | N/A | 16% Sell | ||
| Previous Opinion | 100% Sell | N/A | 16% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 12/03/21 | -5.19% since 07/19/24 | -3.91% since 07/19/24 | ||
| Low | 0.7611 on 12/06/21 | 2.90 on 07/24/24 | 1.1200 on 07/25/24 | ||
| High | 0.9080 on 12/09/21 | 4.27 on 07/22/24 | 1.3300 on 07/23/24 | ||
| 1-Month | |||||
| %Chg | -32.50% since 11/10/21 | +150.98% since 06/26/24 | +3.36% since 06/26/24 | ||
| Low | 0.7611 on 12/06/21 | 1.51 on 06/27/24 | 1.0700 on 07/02/24 | ||
| High | 1.2800 on 11/11/21 | 4.34 on 07/19/24 | 1.5000 on 07/08/24 | ||
| 3-Month | |||||
| %Chg | -43.45% since 09/10/21 | -4.71% since 04/26/24 | +73.14% since 04/26/24 | ||
| Low | 0.7611 on 12/06/21 | 1.47 on 05/23/24 | 0.6762 on 05/03/24 | ||
| High | 1.5500 on 09/27/21 | 4.46 on 05/01/24 | 1.5000 on 07/08/24 | ||
| 6-Month | |||||
| %Chg | -42.67% since 06/10/21 | -40.74% since 01/26/24 | -36.92% since 01/26/24 | ||
| Low | 0.7611 on 12/06/21 | 1.47 on 05/23/24 | 0.5852 on 04/16/24 | ||
| High | 1.8501 on 07/09/21 | 7.99 on 03/14/24 | 2.4499 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,642 | 118,621 | 11,687 | ||
| Shares Outstanding, K | 29,441 | 30,891 | 9,501 | ||
| Annual Sales | 5,880,000 | 632,810,000 | 0 | ||
| Annual Net Income | -11,540,000 | -2,550,000 | -12,520,000 | ||
| Last Quarter Sales | 4,520,000 | 120,040,000 | 0 | ||
| Last Quarter Net Income | -1,190,000 | -33,330,000 | -3,980,000 | ||
| 60-Month Beta | 1.19 | N/A | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/18/21 | -1.15 on 05/13/24 | -0.56 on 05/20/24 | ||
| Latest Earnings Date | 11/18/21 | 08/12/24 | 08/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||