Bimi Intl Medical Inc (BIMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIMI | ELV | COR | NTRA | ICLR |
| Company | Bimi Intl Medical Inc | Elevance Health Inc | Cencora Inc | Natera Inc | Icon Plc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0085 | 398.94 | 242.97 | 170.00 | 204.84 |
| High | 0.0085 | 402.40 | 243.95 | 171.95 | 210.07 |
| Low | 0.0085 | 397.74 | 241.44 | 164.40 | 204.00 |
| Last | 0.0085 | 400.25 | 243.47 | 170.31 | 208.91 |
| Change | unch | +2.77 | +0.27 | +2.43 | +5.24 |
| % Change | unch | +0.70% | +0.11% | +1.45% | +2.57% |
| Volume | 700 | 520,059 | 174,447 | 485,181 | 956,593 |
| 20-Day Average Volume | 2,820 | 1,921,945 | 1,247,378 | 1,501,554 | 1,836,549 |
| Previous Close | 0.0085 | 397.48 | 243.20 | 167.88 | 203.67 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0108 | 412.49 | 240.17 | 137.71 | 213.26 |
| 20-Day Raw Stochastic | 20.69% | 21.97% | 66.79% | 95.63% | 48.11% |
| 20-Day Relative Strength | 34.09% | 31.90% | 57.53% | 71.23% | 34.76% |
| Weighted Alpha | -81.55 | -25.10 | +18.64 | +196.56 | -28.80 |
| Today's Opinion | 100% Sell | 100% Sell | 56% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 72% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 56% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 11/13/24 | -1.62% since 11/14/24 | +0.13% since 11/14/24 | +12.00% since 11/14/24 | +4.00% since 11/14/24 |
| Low | 0.0075 on 11/18/24 | 391.02 on 11/20/24 | 237.48 on 11/15/24 | 143.20 on 11/15/24 | 183.38 on 11/18/24 |
| High | 0.0090 on 11/14/24 | 408.70 on 11/15/24 | 244.29 on 11/18/24 | 171.62 on 11/21/24 | 210.07 on 11/21/24 |
| 1-Month | |||||
| %Chg | -32.54% since 10/17/24 | -5.17% since 10/21/24 | +3.04% since 10/21/24 | +40.45% since 10/21/24 | -27.93% since 10/21/24 |
| Low | 0.0055 on 10/29/24 | 391.02 on 11/20/24 | 227.95 on 10/31/24 | 117.27 on 10/28/24 | 183.38 on 11/18/24 |
| High | 0.0200 on 11/07/24 | 433.85 on 10/25/24 | 251.56 on 11/12/24 | 171.62 on 11/21/24 | 289.29 on 10/22/24 |
| 3-Month | |||||
| %Chg | -98.23% since 08/20/24 | -26.17% since 08/21/24 | +1.83% since 08/21/24 | +38.83% since 08/21/24 | -35.62% since 08/21/24 |
| Low | 0.0010 on 08/23/24 | 391.02 on 11/20/24 | 218.65 on 10/07/24 | 110.57 on 09/06/24 | 183.38 on 11/18/24 |
| High | 0.4512 on 08/21/24 | 567.26 on 09/03/24 | 251.56 on 11/12/24 | 171.62 on 11/21/24 | 328.35 on 08/26/24 |
| 6-Month | |||||
| %Chg | -99.38% since 05/20/24 | -26.61% since 05/21/24 | +12.27% since 05/21/24 | +56.33% since 05/21/24 | -34.56% since 05/21/24 |
| Low | 0.0010 on 08/23/24 | 391.02 on 11/20/24 | 214.77 on 05/29/24 | 92.14 on 08/05/24 | 183.38 on 11/18/24 |
| High | 2.4300 on 06/14/24 | 567.26 on 09/03/24 | 251.56 on 11/12/24 | 171.62 on 11/21/24 | 347.72 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 99 | 92,184,760 | 47,921,832 | 22,163,684 | 16,801,758 |
| Shares Outstanding, K | 11,590 | 231,923 | 197,047 | 132,021 | 82,495 |
| Annual Sales | 11,830,000 | 171,340,000,000 | 293,958,590,000 | 1,082,570,000 | 8,120,180,000 |
| Annual Net Income | -22,390,000 | 5,987,000,000 | 1,509,120,000 | -434,800,000 | 612,340,000 |
| Last Quarter Sales | 2,520,000 | 45,106,000,000 | 79,050,110,000 | 439,760,000 | 2,030,030,000 |
| Last Quarter Net Income | -3,130,000 | 1,016,000,000 | 3,380,000 | -31,590,000 | 197,130,000 |
| 60-Month Beta | 1.14 | 0.85 | 0.44 | 1.53 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 12/19/23 | 8.37 on 10/17/24 | 3.34 on 11/06/24 | -0.26 on 11/12/24 | 3.35 on 10/23/24 |
| Latest Earnings Date | 12/17/24 | 10/17/24 | 11/06/24 | 11/12/24 | 10/23/24 |
| Most Recent Dividend | N/A | 1.630 on 09/10/24 | 0.550 on 11/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/05/24 | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.34 | 17.51 | 0.00 | 14.37 |