Progressive Waste Solutions Ltd (BIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIN | TTEK | DCI | CWST | ATMU |
| Company | Progressive Waste Solutions Ltd | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Atmus Filtration Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 32.52 | 224.34 | 72.01 | 103.81 | 32.48 |
| High | 32.72 | 228.57 | 72.37 | 103.97 | 32.83 |
| Low | 31.51 | 224.34 | 71.46 | 102.96 | 32.20 |
| Last | 31.61 | 226.92 | 71.94 | 103.57 | 32.78 |
| Change | -1.16 | +1.60 | -0.11 | +0.15 | +0.30 |
| % Change | -3.54% | +0.71% | -0.15% | +0.15% | +0.92% |
| Volume | 3,782,400 | 218,300 | 276,200 | 172,600 | 522,000 |
| 20-Day Average Volume | 694,785 | 343,890 | 390,970 | 372,985 | 1,433,260 |
| Previous Close | 32.77 | 225.32 | 72.05 | 103.42 | 32.48 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.00 | 218.26 | 72.79 | 103.73 | 31.13 |
| 20-Day Raw Stochastic | 3.64% | 76.71% | 39.46% | 71.45% | 83.18% |
| 20-Day Relative Strength | 46.02% | 60.70% | 48.20% | 53.70% | 61.54% |
| Weighted Alpha | +21.40 | +48.45 | +16.76 | +31.44 | +52.74 |
| Today's Opinion | N/A | 100% Buy | 16% Buy | 88% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 16% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | N/A | 56% Buy | 64% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 05/24/16 | -0.76% since 08/07/24 | +1.51% since 08/07/24 | +0.57% since 08/07/24 | +6.74% since 08/07/24 |
| Low | 31.51 on 05/31/16 | 224.23 on 08/12/24 | 70.97 on 08/12/24 | 101.90 on 08/12/24 | 30.85 on 08/08/24 |
| High | 33.72 on 05/25/16 | 233.03 on 08/08/24 | 72.92 on 08/09/24 | 104.87 on 08/08/24 | 33.53 on 08/09/24 |
| 1-Month | |||||
| %Chg | -1.86% since 04/29/16 | +11.50% since 07/12/24 | -0.35% since 07/12/24 | +0.56% since 07/12/24 | +11.92% since 07/12/24 |
| Low | 31.51 on 05/31/16 | 200.51 on 07/19/24 | 69.45 on 08/05/24 | 91.01 on 08/02/24 | 29.07 on 08/02/24 |
| High | 34.26 on 05/20/16 | 234.94 on 08/01/24 | 75.76 on 07/31/24 | 108.59 on 07/22/24 | 33.53 on 08/09/24 |
| 3-Month | |||||
| %Chg | +5.72% since 02/29/16 | +6.56% since 05/14/24 | -4.03% since 05/14/24 | +6.08% since 05/14/24 | +6.84% since 05/14/24 |
| Low | 28.12 on 04/05/16 | 197.14 on 07/02/24 | 69.00 on 07/10/24 | 91.01 on 08/02/24 | 27.62 on 06/14/24 |
| High | 34.26 on 05/20/16 | 234.94 on 08/01/24 | 78.03 on 06/04/24 | 108.59 on 07/22/24 | 33.53 on 08/09/24 |
| 6-Month | |||||
| %Chg | +36.66% since 11/27/15 | +28.36% since 02/14/24 | +8.31% since 02/14/24 | +12.63% since 02/14/24 | +48.59% since 02/14/24 |
| Low | 21.19 on 12/14/15 | 174.75 on 02/21/24 | 65.91 on 02/20/24 | 84.45 on 02/16/24 | 21.88 on 02/15/24 |
| High | 34.26 on 05/20/16 | 234.94 on 08/01/24 | 78.03 on 06/04/24 | 108.59 on 07/22/24 | 33.70 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,582,320 | 12,053,945 | 8,675,180 | 5,997,842 | 2,707,403 |
| Shares Outstanding, K | 109,320 | 53,497 | 120,405 | 57,995 | 83,356 |
| Annual Sales | 1,925,590,000 | 4,522,550,000 | 3,430,800,000 | 1,264,540,000 | 1,628,100,000 |
| Annual Net Income | 123,880,000 | 273,420,000 | 358,800,000 | 25,400,000 | 171,300,000 |
| Last Quarter Sales | 471,440,000 | 1,344,320,000 | 927,900,000 | 377,160,000 | 432,600,000 |
| Last Quarter Net Income | -2,010,000 | 85,810,000 | 113,500,000 | 7,010,000 | 56,200,000 |
| 60-Month Beta | 0.43 | 0.93 | 1.05 | 0.98 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/27/16 | 1.59 on 07/31/24 | 0.92 on 06/04/24 | 0.22 on 08/01/24 | 0.71 on 08/02/24 |
| Latest Earnings Date | 04/27/16 | 07/31/24 | 08/28/24 | 08/01/24 | 08/02/24 |
| Most Recent Dividend | 0.088 on 05/12/16 | 0.290 on 08/15/24 | 0.270 on 08/13/24 | N/A | 0.050 on 08/01/24 |
| Next Ex-Dividends Date | 05/12/16 | 08/15/24 | 08/13/24 | N/A | 08/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.43 | 36.41 | 21.83 | 148.23 | 13.88 |