Progressive Waste Solutions Ltd (BIN)
31.61 -1.16 (-3.54%) 05/31/16 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Tue, May 31st, 2016
Results
download Want to compare other data? Select Fields| Symbol | BIN | DCI | ATMU | ||
| Company | Progressive Waste Solutions Ltd | Donaldson Company | Atmus Filtration Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.52 | 62.13 | 33.09 | ||
| High | 32.72 | 63.87 | 33.79 | ||
| Low | 31.51 | 60.89 | 32.20 | ||
| Last | 31.61 | 63.41 | 33.15 | ||
| Change | -1.16 | +1.26 | -0.47 | ||
| % Change | -3.54% | +2.03% | -1.40% | ||
| Volume | 3,782,400 | 740,700 | 1,027,600 | ||
| 20-Day Average Volume | 694,785 | 820,325 | 1,085,880 | ||
| Previous Close | 32.77 | 62.15 | 33.62 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.00 | 65.91 | 36.25 | ||
| 20-Day Raw Stochastic | 3.64% | 47.99% | 27.12% | ||
| 20-Day Relative Strength | 46.02% | 42.87% | 39.76% | ||
| Weighted Alpha | +21.40 | -17.18 | -4.25 | ||
| Today's Opinion | N/A | 100% Sell | 72% Sell | ||
| Previous Opinion | N/A | 100% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 05/24/16 | +4.22% since 04/04/25 | +0.52% since 04/04/25 | ||
| Low | 31.51 on 05/31/16 | 57.45 on 04/07/25 | 30.94 on 04/07/25 | ||
| High | 33.72 on 05/25/16 | 64.40 on 04/09/25 | 35.92 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -1.86% since 04/29/16 | -8.38% since 03/11/25 | -10.65% since 03/11/25 | ||
| Low | 31.51 on 05/31/16 | 57.45 on 04/07/25 | 30.94 on 04/07/25 | ||
| High | 34.26 on 05/20/16 | 69.87 on 03/17/25 | 39.09 on 03/19/25 | ||
| 3-Month | |||||
| %Chg | +5.72% since 02/29/16 | -4.66% since 01/10/25 | -15.30% since 01/10/25 | ||
| Low | 28.12 on 04/05/16 | 57.45 on 04/07/25 | 30.94 on 04/07/25 | ||
| High | 34.26 on 05/20/16 | 72.53 on 01/21/25 | 44.09 on 01/22/25 | ||
| 6-Month | |||||
| %Chg | +36.66% since 11/27/15 | -14.10% since 10/11/24 | -16.29% since 10/11/24 | ||
| Low | 21.19 on 12/14/15 | 57.45 on 04/07/25 | 30.94 on 04/07/25 | ||
| High | 34.26 on 05/20/16 | 78.95 on 11/25/24 | 45.43 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,582,320 | 7,578,636 | 2,740,312 | ||
| Shares Outstanding, K | 109,320 | 119,518 | 82,664 | ||
| Annual Sales | 1,925,590,000 | 3,586,300,000 | 1,669,600,000 | ||
| Annual Net Income | 123,880,000 | 414,000,000 | 185,600,000 | ||
| Last Quarter Sales | 471,440,000 | 870,000,000 | 406,700,000 | ||
| Last Quarter Net Income | -2,010,000 | 95,900,000 | 40,100,000 | ||
| 60-Month Beta | 0.43 | 1.01 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/27/16 | 0.83 on 02/27/25 | 0.58 on 02/21/25 | ||
| Latest Earnings Date | 04/27/16 | 06/03/25 | 05/02/25 | ||
| Most Recent Dividend | 0.088 on 05/12/16 | 0.270 on 02/13/25 | 0.050 on 03/04/25 | ||
| Next Ex-Dividends Date | 05/12/16 | 02/13/25 | 03/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.43 | 17.66 | 13.45 | ||