Progressive Waste Solutions Ltd (BIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIN | CWST | ATMU | ||
| Company | Progressive Waste Solutions Ltd | Casella Waste Sys | Atmus Filtration Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 32.52 | 109.25 | 43.41 | ||
| High | 32.72 | 112.64 | 43.98 | ||
| Low | 31.51 | 109.15 | 43.04 | ||
| Last | 31.61 | 111.56 | 43.81 | ||
| Change | -1.16 | +2.51 | +0.83 | ||
| % Change | -3.54% | +2.30% | +1.93% | ||
| Volume | 3,782,400 | 200,355 | 306,924 | ||
| 20-Day Average Volume | 694,785 | 314,325 | 828,412 | ||
| Previous Close | 32.77 | 109.05 | 42.98 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.00 | 104.98 | 41.42 | ||
| 20-Day Raw Stochastic | 3.64% | 92.45% | 86.03% | ||
| 20-Day Relative Strength | 46.02% | 63.51% | 66.46% | ||
| Weighted Alpha | +21.40 | +38.10 | +106.66 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 05/24/16 | +4.20% since 11/14/24 | +1.55% since 11/14/24 | ||
| Low | 31.51 on 05/31/16 | 105.75 on 11/15/24 | 42.11 on 11/19/24 | ||
| High | 33.72 on 05/25/16 | 112.64 on 11/21/24 | 43.98 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -1.86% since 04/29/16 | +7.13% since 10/21/24 | +11.29% since 10/21/24 | ||
| Low | 31.51 on 05/31/16 | 97.80 on 10/31/24 | 38.01 on 10/23/24 | ||
| High | 34.26 on 05/20/16 | 112.64 on 11/21/24 | 44.66 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +5.72% since 02/29/16 | +5.59% since 08/21/24 | +31.92% since 08/21/24 | ||
| Low | 28.12 on 04/05/16 | 97.05 on 10/07/24 | 32.53 on 09/09/24 | ||
| High | 34.26 on 05/20/16 | 112.64 on 11/21/24 | 44.66 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | +36.66% since 11/27/15 | +12.86% since 05/21/24 | +45.22% since 05/21/24 | ||
| Low | 21.19 on 12/14/15 | 91.01 on 08/02/24 | 27.62 on 06/14/24 | ||
| High | 34.26 on 05/20/16 | 112.64 on 11/21/24 | 44.66 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,582,320 | 6,904,391 | 3,571,466 | ||
| Shares Outstanding, K | 109,320 | 63,314 | 83,096 | ||
| Annual Sales | 1,925,590,000 | 1,264,540,000 | 1,628,100,000 | ||
| Annual Net Income | 123,880,000 | 25,400,000 | 171,300,000 | ||
| Last Quarter Sales | 471,440,000 | 411,630,000 | 403,700,000 | ||
| Last Quarter Net Income | -2,010,000 | 5,770,000 | 43,800,000 | ||
| 60-Month Beta | 0.43 | 0.99 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/27/16 | 0.27 on 10/30/24 | 0.61 on 11/08/24 | ||
| Latest Earnings Date | 04/27/16 | 10/30/24 | 11/08/24 | ||
| Most Recent Dividend | 0.088 on 05/12/16 | N/A | 0.050 on 10/31/24 | ||
| Next Ex-Dividends Date | 05/12/16 | N/A | 10/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.43 | 179.28 | 17.85 | ||