Biodel Inc (BIOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOD | TCRT | TARA | ||
| Company | Biodel Inc | Alaunos Therapeutics Inc | Artara Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.68 | 2.49 | 1.8800 | ||
| High | 0.71 | 2.49 | 2.0200 | ||
| Low | 0.52 | 2.42 | 1.8500 | ||
| Last | 0.65 | 2.42 | 1.9800 | ||
| Change | +0.04 | -0.08 | +0.0700 | ||
| % Change | +6.56% | -3.20% | +3.66% | ||
| Volume | 2,338,100 | 4,700 | 172,800 | ||
| 20-Day Average Volume | 1,095,400 | 27,765 | 121,020 | ||
| Previous Close | 0.61 | 2.50 | 1.9100 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.63 | 3.30 | 2.1365 | ||
| 20-Day Raw Stochastic | 55.88% | 3.91% | 29.85% | ||
| 20-Day Relative Strength | 57.69% | 24.92% | 39.56% | ||
| Weighted Alpha | +63.06 | -92.59 | -35.77 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.07% since 10/27/16 | -4.34% since 08/07/24 | +4.21% since 08/07/24 | ||
| Low | 0.52 on 11/03/16 | 2.42 on 08/14/24 | 1.7800 on 08/12/24 | ||
| High | 0.71 on 11/03/16 | 2.80 on 08/08/24 | 2.1300 on 08/12/24 | ||
| 1-Month | |||||
| %Chg | +38.30% since 10/03/16 | -62.77% since 07/12/24 | -16.10% since 07/12/24 | ||
| Low | 0.46 on 10/07/16 | 2.29 on 08/05/24 | 1.7800 on 08/12/24 | ||
| High | 0.80 on 10/20/16 | 6.80 on 07/15/24 | 2.6400 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +62.50% since 08/03/16 | -81.17% since 05/14/24 | -40.72% since 05/14/24 | ||
| Low | 0.36 on 08/16/16 | 2.29 on 08/05/24 | 1.7800 on 08/12/24 | ||
| High | 0.80 on 10/20/16 | 13.30 on 05/16/24 | 3.8700 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | +58.54% since 05/03/16 | -87.26% since 02/14/24 | -40.45% since 02/14/24 | ||
| Low | 0.26 on 06/24/16 | 2.29 on 08/05/24 | 1.7800 on 08/12/24 | ||
| High | 0.80 on 10/20/16 | 26.00 on 02/28/24 | 5.2400 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,440 | 40,033 | 39,327 | ||
| Shares Outstanding, K | 64,150 | 16,013 | 20,590 | ||
| Annual Sales | 0 | 10,000 | 0 | ||
| Annual Net Income | -18,740,000 | -35,140,000 | -40,420,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -1,680,000 | -9,510,000 | ||
| 60-Month Beta | 0.45 | -0.49 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.10 on 05/15/24 | -0.45 on 08/06/24 | ||
| Latest Earnings Date | 12/15/16 | 08/12/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||