Biolase Inc (BIOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOL | MCK | BDX | WST | CAH |
| Company | Biolase Inc | Mckesson Corp | Becton Dickinson and Company | West Pharmaceutical Services | Cardinal Health |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0700 | 580.23 | 231.27 | 321.30 | 95.47 |
| High | 0.0750 | 584.93 | 232.22 | 322.50 | 96.70 |
| Low | 0.0651 | 579.95 | 229.04 | 311.59 | 94.99 |
| Last | 0.0736 | 583.00 | 231.09 | 318.02 | 95.42 |
| Change | +0.0049 | +2.87 | +0.35 | +0.10 | +0.39 |
| % Change | +7.13% | +0.49% | +0.15% | +0.03% | +0.41% |
| Volume | 33,692 | 449,268 | 866,735 | 980,620 | 1,494,639 |
| 20-Day Average Volume | 386,275 | 667,668 | 1,279,702 | 513,711 | 2,003,550 |
| Previous Close | 0.0687 | 580.13 | 230.74 | 317.92 | 95.03 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0843 | 586.61 | 229.52 | 323.59 | 97.04 |
| 20-Day Raw Stochastic | 33.98% | 29.13% | 59.30% | 26.71% | 17.91% |
| 20-Day Relative Strength | 39.95% | 52.65% | 49.48% | 43.29% | 41.98% |
| Weighted Alpha | -91.67 | +42.57 | -15.38 | -16.23 | -0.86 |
| Today's Opinion | 100% Sell | 72% Buy | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 88% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Sell | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.38% since 07/15/24 | +0.82% since 07/15/24 | +2.22% since 07/15/24 | -0.65% since 07/15/24 | +1.79% since 07/15/24 |
| Low | 0.0627 on 07/19/24 | 577.53 on 07/18/24 | 225.40 on 07/16/24 | 311.59 on 07/22/24 | 93.99 on 07/16/24 |
| High | 0.0960 on 07/17/24 | 587.96 on 07/19/24 | 235.55 on 07/18/24 | 332.23 on 07/17/24 | 96.95 on 07/17/24 |
| 1-Month | |||||
| %Chg | +58.28% since 06/21/24 | -3.33% since 06/21/24 | -3.02% since 06/21/24 | -4.43% since 06/21/24 | -8.80% since 06/21/24 |
| Low | 0.0420 on 06/24/24 | 571.01 on 07/11/24 | 218.75 on 07/10/24 | 311.59 on 07/22/24 | 93.17 on 07/15/24 |
| High | 0.1350 on 06/28/24 | 612.17 on 06/25/24 | 239.56 on 06/24/24 | 335.66 on 06/24/24 | 105.73 on 06/25/24 |
| 3-Month | |||||
| %Chg | -50.93% since 04/22/24 | +10.56% since 04/22/24 | -1.19% since 04/22/24 | -15.27% since 04/22/24 | -7.21% since 04/22/24 |
| Low | 0.0360 on 06/20/24 | 518.27 on 05/01/24 | 218.75 on 07/10/24 | 310.00 on 06/18/24 | 93.17 on 07/15/24 |
| High | 0.2000 on 05/22/24 | 612.17 on 06/25/24 | 243.28 on 05/02/24 | 394.42 on 04/24/24 | 106.68 on 05/02/24 |
| 6-Month | |||||
| %Chg | -92.00% since 01/22/24 | +19.63% since 01/22/24 | -2.03% since 01/22/24 | -8.38% since 01/22/24 | -9.42% since 01/22/24 |
| Low | 0.0360 on 06/20/24 | 478.65 on 01/25/24 | 218.75 on 07/10/24 | 310.00 on 06/18/24 | 93.17 on 07/15/24 |
| High | 0.9499 on 01/23/24 | 612.17 on 06/25/24 | 248.42 on 03/28/24 | 413.70 on 02/07/24 | 116.04 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,295 | 75,379,776 | 66,685,248 | 23,158,248 | 23,146,172 |
| Shares Outstanding, K | 33,407 | 129,936 | 289,006 | 72,843 | 243,567 |
| Annual Sales | 49,160,000 | 308,951,000,000 | 19,372,000,000 | 2,949,800,000 | 205,012,000,000 |
| Annual Net Income | -20,630,000 | 3,002,000,000 | 1,484,000,000 | 593,400,000 | 261,000,000 |
| Last Quarter Sales | 10,130,000 | 76,355,000,000 | 5,045,000,000 | 695,400,000 | 54,911,000,000 |
| Last Quarter Net Income | -6,490,000 | 791,000,000 | 537,000,000 | 115,300,000 | 258,000,000 |
| 60-Month Beta | 0.71 | 0.45 | 0.42 | 1.00 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/13/24 | 6.18 on 05/07/24 | 3.17 on 05/02/24 | 1.56 on 04/25/24 | 2.08 on 05/02/24 |
| Latest Earnings Date | 08/08/24 | 08/07/24 | 08/01/24 | 07/25/24 | 08/20/24 |
| Most Recent Dividend | 0.010 on 06/24/05 | 0.620 on 06/03/24 | 0.950 on 06/10/24 | 0.200 on 04/23/24 | 0.506 on 06/30/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 06/10/24 | 07/31/24 | 06/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.10 | 18.95 | 41.30 | 13.27 |