Biolase Inc (BIOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BIOL | PDEX | RVP | ||
Company | Biolase Inc | Pro-Dex Inc | Retractable Technologies | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE Arca | ||
Open | 0.0700 | 19.33 | 1.1000 | ||
High | 0.0750 | 19.80 | 1.1500 | ||
Low | 0.0651 | 19.05 | 1.0900 | ||
Last | 0.0736 | 19.05 | 1.1500 | ||
Change | +0.0049 | -0.55 | +0.0300 | ||
% Change | +7.13% | -2.81% | +2.68% | ||
Volume | 33,700 | 5,200 | 61,519 | ||
20-Day Average Volume | 386,275 | 7,095 | 77,750 | ||
Previous Close | 0.0687 | 19.60 | 1.1200 | ||
Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.0843 | 18.49 | 1.1445 | ||
20-Day Raw Stochastic | 33.98% | 63.92% | 71.43% | ||
20-Day Relative Strength | 39.95% | 51.80% | 52.60% | ||
Weighted Alpha | -91.67 | +5.55 | +1.04 | ||
Today's Opinion | 100% Sell | 88% Buy | 40% Buy | ||
Previous Opinion | 100% Sell | 88% Buy | 24% Sell | ||
Last Month's Opinion | 88% Sell | 64% Buy | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -12.38% since 07/15/24 | +2.92% since 07/15/24 | -1.71% since 07/15/24 | ||
Low | 0.0627 on 07/19/24 | 18.14 on 07/16/24 | 1.0900 on 07/22/24 | ||
High | 0.0960 on 07/17/24 | 20.30 on 07/18/24 | 1.2000 on 07/16/24 | ||
1-Month | |||||
%Chg | +58.28% since 06/21/24 | +1.38% since 06/21/24 | -1.71% since 06/21/24 | ||
Low | 0.0420 on 06/24/24 | 16.83 on 07/03/24 | 1.0000 on 06/25/24 | ||
High | 0.1350 on 06/28/24 | 20.30 on 07/18/24 | 1.2100 on 07/09/24 | ||
3-Month | |||||
%Chg | -50.93% since 04/22/24 | +2.75% since 04/22/24 | +7.48% since 04/22/24 | ||
Low | 0.0360 on 06/20/24 | 16.83 on 07/03/24 | 0.8690 on 05/22/24 | ||
High | 0.2000 on 05/22/24 | 20.44 on 05/16/24 | 1.2200 on 06/06/24 | ||
6-Month | |||||
%Chg | -92.00% since 01/22/24 | -11.44% since 01/22/24 | -5.74% since 01/22/24 | ||
Low | 0.0360 on 06/20/24 | 16.18 on 02/20/24 | 0.8690 on 05/22/24 | ||
High | 0.9499 on 01/23/24 | 22.88 on 01/30/24 | 1.3400 on 02/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,295 | 67,014 | 33,529 | ||
Shares Outstanding, K | 33,407 | 3,419 | 29,937 | ||
Annual Sales | 49,160,000 | 46,090,000 | 43,600,000 | ||
Annual Net Income | -20,630,000 | 7,070,000 | -7,010,000 | ||
Last Quarter Sales | 10,130,000 | 14,290,000 | 7,600,000 | ||
Last Quarter Net Income | -6,490,000 | 660,000 | 430,000 | ||
60-Month Beta | 0.71 | 0.37 | 2.08 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.36 on 05/13/24 | 0.19 on 05/02/24 | 0.01 on 05/15/24 | ||
Latest Earnings Date | 08/08/24 | 05/02/24 | 08/12/24 | ||
Most Recent Dividend | 0.010 on 06/24/05 | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 33.19 | 0.00 |