Biolase Inc (BIOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOL | LFVN | PDEX | ||
| Company | Biolase Inc | Lifevantage Corp | Pro-Dex Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0400 | 13.21 | 43.32 | ||
| High | 0.0560 | 14.30 | 47.00 | ||
| Low | 0.0150 | 13.21 | 43.19 | ||
| Last | 0.0174 | 14.20 | 46.75 | ||
| Change | -0.0447 | +1.04 | +4.42 | ||
| % Change | -71.98% | +7.90% | +10.44% | ||
| Volume | 4,598,700 | 95,600 | 21,800 | ||
| 20-Day Average Volume | 331,095 | 105,145 | 56,265 | ||
| Previous Close | 0.0621 | 13.16 | 42.33 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0567 | 13.55 | 41.46 | ||
| 20-Day Raw Stochastic | 3.81% | 78.01% | 84.70% | ||
| 20-Day Relative Strength | 30.47% | 59.37% | 62.39% | ||
| Weighted Alpha | -85.95 | +161.17 | +221.42 | ||
| Today's Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -72.20% since 09/25/24 | +2.68% since 11/15/24 | +1.39% since 11/15/24 | ||
| Low | 0.0150 on 10/02/24 | 12.80 on 11/21/24 | 41.39 on 11/18/24 | ||
| High | 0.0700 on 09/26/24 | 14.30 on 11/22/24 | 47.63 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -70.05% since 08/30/24 | +14.24% since 10/22/24 | +64.38% since 10/22/24 | ||
| Low | 0.0150 on 10/02/24 | 10.83 on 10/30/24 | 26.76 on 10/24/24 | ||
| High | 0.0820 on 09/03/24 | 15.15 on 11/14/24 | 49.98 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -82.60% since 07/02/24 | +69.45% since 08/22/24 | +125.85% since 08/22/24 | ||
| Low | 0.0150 on 10/02/24 | 7.09 on 08/29/24 | 20.33 on 08/26/24 | ||
| High | 0.1100 on 07/03/24 | 15.15 on 11/14/24 | 49.98 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -90.54% since 04/02/24 | +90.09% since 05/22/24 | +137.91% since 05/22/24 | ||
| Low | 0.0150 on 10/02/24 | 5.22 on 07/09/24 | 16.83 on 07/03/24 | ||
| High | 0.2000 on 05/22/24 | 15.15 on 11/14/24 | 49.98 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 581 | 177,855 | 152,372 | ||
| Shares Outstanding, K | 33,407 | 12,525 | 3,259 | ||
| Annual Sales | 49,160,000 | 200,160,000 | 53,840,000 | ||
| Annual Net Income | -20,630,000 | 2,940,000 | 2,130,000 | ||
| Last Quarter Sales | 11,560,000 | 47,210,000 | 14,890,000 | ||
| Last Quarter Net Income | -2,800,000 | 1,830,000 | 2,470,000 | ||
| 60-Month Beta | 0.67 | 0.84 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/08/24 | 0.15 on 10/29/24 | 0.75 on 10/31/24 | ||
| Latest Earnings Date | 11/14/24 | 10/29/24 | 11/07/24 | ||
| Most Recent Dividend | 0.010 on 06/24/05 | 0.040 on 09/09/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/02/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.93 | 27.49 | ||