Bioceres Crop Solutions Corp (BIOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOX | CTVA | ADM | FMC | FDP |
| Company | Bioceres Crop Solutions Corp | Corteva Inc | Archer Daniels Midland | FMC Corp | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.55 | 59.33 | 53.05 | 57.10 | 34.00 |
| High | 6.55 | 60.77 | 53.63 | 58.26 | 34.02 |
| Low | 6.38 | 58.89 | 52.87 | 57.01 | 33.75 |
| Last | 6.47 | 60.71 | 53.35 | 58.36 | 33.77 |
| Change | +0.01 | +1.95 | +0.33 | +1.16 | -0.09 |
| % Change | +0.15% | +3.32% | +0.62% | +2.03% | -0.27% |
| Volume | 106,567 | 1,801,117 | 1,056,852 | 471,549 | 61,418 |
| 20-Day Average Volume | 197,146 | 3,421,649 | 3,207,241 | 1,320,219 | 271,216 |
| Previous Close | 6.46 | 58.76 | 53.02 | 57.20 | 33.86 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.57 | 59.39 | 53.74 | 59.69 | 32.68 |
| 20-Day Raw Stochastic | 45.18% | 63.19% | 50.42% | 28.84% | 78.15% |
| 20-Day Relative Strength | 38.35% | 56.75% | 42.38% | 44.63% | 67.13% |
| Weighted Alpha | -54.16 | +28.95 | -23.92 | +4.05 | +53.65 |
| Today's Opinion | 100% Sell | 96% Buy | 100% Sell | 40% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 11/14/24 | +5.55% since 11/14/24 | +1.65% since 11/14/24 | +4.80% since 11/14/24 | +1.14% since 11/14/24 |
| Low | 6.05 on 11/19/24 | 55.18 on 11/15/24 | 52.24 on 11/19/24 | 54.25 on 11/15/24 | 33.29 on 11/19/24 |
| High | 6.62 on 11/15/24 | 60.62 on 11/21/24 | 53.88 on 11/15/24 | 58.16 on 11/21/24 | 34.49 on 11/18/24 |
| 1-Month | |||||
| %Chg | -12.94% since 10/21/24 | +2.27% since 10/21/24 | -4.90% since 10/21/24 | -6.72% since 10/21/24 | +16.74% since 10/21/24 |
| Low | 5.71 on 11/12/24 | 55.18 on 11/15/24 | 48.92 on 11/05/24 | 54.25 on 11/15/24 | 28.67 on 10/22/24 |
| High | 7.38 on 10/22/24 | 63.75 on 11/06/24 | 57.76 on 10/29/24 | 67.75 on 10/31/24 | 35.27 on 11/12/24 |
| 3-Month | |||||
| %Chg | -36.17% since 08/21/24 | +11.63% since 08/21/24 | -9.87% since 08/21/24 | -9.11% since 08/21/24 | +22.04% since 08/21/24 |
| Low | 5.71 on 11/12/24 | 53.93 on 09/11/24 | 48.92 on 11/05/24 | 54.25 on 11/15/24 | 27.63 on 08/22/24 |
| High | 11.41 on 08/28/24 | 63.75 on 11/06/24 | 62.61 on 09/19/24 | 67.75 on 10/31/24 | 35.27 on 11/12/24 |
| 6-Month | |||||
| %Chg | -41.85% since 05/21/24 | +6.96% since 05/21/24 | -12.88% since 05/21/24 | -9.19% since 05/21/24 | +43.10% since 05/21/24 |
| Low | 5.71 on 11/12/24 | 50.01 on 06/11/24 | 48.92 on 11/05/24 | 53.46 on 06/11/24 | 21.23 on 07/09/24 |
| High | 11.86 on 06/03/24 | 63.75 on 11/06/24 | 66.08 on 07/18/24 | 68.55 on 08/01/24 | 35.27 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 405,998 | 40,385,336 | 25,611,140 | 7,140,619 | 1,623,316 |
| Shares Outstanding, K | 62,848 | 687,293 | 478,534 | 124,836 | 47,942 |
| Annual Sales | 462,400,000 | 17,226,000,000 | 93,935,000,000 | 4,486,800,000 | 4,320,700,000 |
| Annual Net Income | 3,240,000 | 735,000,000 | 3,483,000,000 | 1,321,500,000 | -11,400,000 |
| Last Quarter Sales | 93,300,000 | 2,326,000,000 | 22,248,000,000 | 1,065,400,000 | 1,019,500,000 |
| Last Quarter Net Income | -5,500,000 | -524,000,000 | 486,000,000 | 65,000,000 | 42,100,000 |
| 60-Month Beta | 0.49 | 0.77 | 0.73 | 0.85 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/11/24 | -0.49 on 11/06/24 | 1.09 on 11/18/24 | 0.69 on 10/29/24 | 0.77 on 10/31/24 |
| Latest Earnings Date | 11/11/24 | 11/06/24 | 11/05/24 | 10/29/24 | 10/31/24 |
| Most Recent Dividend | N/A | 0.170 on 09/03/24 | 0.500 on 11/21/24 | 0.580 on 09/30/24 | 0.250 on 11/14/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 11/21/24 | 09/30/24 | 11/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 318.00 | 24.47 | 10.73 | 20.22 | 13.96 |