Brookfield Infrastructure Partners LP (BIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIP | PLD | AMT | WELL | PSA |
| Company | Brookfield Infrastructure Partners LP | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.38 | 107.75 | 191.88 | 102.86 | 270.49 |
| High | 29.13 | 110.66 | 197.19 | 104.05 | 274.17 |
| Low | 28.38 | 107.56 | 191.17 | 102.05 | 267.53 |
| Last | 28.89 | 110.49 | 195.74 | 103.67 | 273.83 |
| Change | +0.45 | +2.92 | +4.96 | +1.52 | +5.59 |
| % Change | +1.56% | +2.71% | +2.60% | +1.49% | +2.08% |
| Volume | 306,900 | 14,977,800 | 7,332,000 | 7,068,400 | 1,232,000 |
| 20-Day Average Volume | 427,420 | 4,235,455 | 2,459,035 | 2,358,180 | 623,875 |
| Previous Close | 28.45 | 107.57 | 190.78 | 102.15 | 268.24 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.96 | 107.92 | 187.70 | 100.00 | 276.13 |
| 20-Day Raw Stochastic | 28.90% | 74.45% | 92.63% | 95.95% | 38.15% |
| 20-Day Relative Strength | 48.11% | 49.35% | 59.60% | 70.08% | 49.55% |
| Weighted Alpha | -21.72 | -13.61 | +3.80 | +38.88 | -4.44 |
| Today's Opinion | 16% Sell | 72% Sell | 24% Buy | 100% Buy | 32% Sell |
| Previous Opinion | 16% Sell | 88% Sell | 8% Sell | 100% Buy | 48% Sell |
| Last Month's Opinion | 56% Sell | 56% Sell | 72% Sell | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 05/23/24 | +4.59% since 05/23/24 | +4.90% since 05/23/24 | +3.71% since 05/23/24 | -0.19% since 05/23/24 |
| Low | 28.02 on 05/29/24 | 103.09 on 05/29/24 | 183.04 on 05/29/24 | 99.95 on 05/29/24 | 263.34 on 05/29/24 |
| High | 30.47 on 05/28/24 | 110.66 on 05/31/24 | 197.19 on 05/31/24 | 104.05 on 05/31/24 | 275.67 on 05/28/24 |
| 1-Month | |||||
| %Chg | +7.52% since 04/30/24 | +8.27% since 04/30/24 | +14.09% since 04/30/24 | +8.81% since 04/30/24 | +5.54% since 04/30/24 |
| Low | 26.20 on 05/01/24 | 101.11 on 05/02/24 | 171.49 on 05/01/24 | 93.71 on 05/02/24 | 256.31 on 05/01/24 |
| High | 31.03 on 05/20/24 | 113.03 on 05/20/24 | 197.19 on 05/31/24 | 104.05 on 05/31/24 | 290.84 on 05/17/24 |
| 3-Month | |||||
| %Chg | +1.44% since 02/29/24 | -17.09% since 02/29/24 | -1.57% since 02/29/24 | +12.49% since 02/29/24 | -3.54% since 02/29/24 |
| Low | 24.84 on 04/16/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 31.32 on 03/28/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 104.05 on 05/31/24 | 295.20 on 03/11/24 |
| 6-Month | |||||
| %Chg | +11.67% since 11/29/23 | -2.26% since 11/29/23 | -5.06% since 11/29/23 | +17.54% since 11/29/23 | +6.18% since 11/29/23 |
| Low | 24.84 on 04/16/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 255.78 on 11/30/23 |
| High | 32.52 on 02/21/24 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 104.05 on 05/31/24 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,328,228 | 102,296,496 | 91,405,688 | 61,985,952 | 48,118,776 |
| Shares Outstanding, K | 461,344 | 925,844 | 466,975 | 597,916 | 175,725 |
| Annual Sales | 17,931,000,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | 367,000,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 5,187,000,000 | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
| Last Quarter Net Income | 130,000,000 | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 |
| 60-Month Beta | 0.99 | 1.05 | 0.71 | 1.07 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/01/24 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 05/01/24 | 07/16/24 | 07/25/24 | 04/29/24 | 04/30/24 |
| Most Recent Dividend | 0.405 on 05/31/24 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 05/10/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 05/31/24 | 06/17/24 | 06/14/24 | 05/10/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.55 | 18.97 | 18.85 | 26.95 | 15.93 |