Birkenstock Holding Plc (BIRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIRK | NKE | ONON | SKX | SHOO |
| Company | Birkenstock Holding Plc | Nike Inc | On Holding Ag Cl A | Skechers U.S.A. | Steven Maddens Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 46.85 | 75.70 | 48.54 | 62.51 | 45.96 |
| High | 48.41 | 76.37 | 50.60 | 64.10 | 46.02 |
| Low | 46.73 | 75.21 | 48.00 | 62.35 | 43.20 |
| Last | 46.78 | 76.15 | 49.59 | 63.34 | 45.37 |
| Change | +0.38 | +0.83 | +2.02 | +1.68 | +1.14 |
| % Change | +0.82% | +1.10% | +4.25% | +2.72% | +2.58% |
| Volume | 490,787 | 5,653,441 | 2,786,267 | 822,195 | 519,291 |
| 20-Day Average Volume | 888,076 | 9,186,975 | 3,016,758 | 2,572,656 | 660,238 |
| Previous Close | 46.40 | 75.32 | 47.57 | 61.66 | 44.23 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.82 | 79.63 | 48.60 | 62.51 | 46.20 |
| 20-Day Raw Stochastic | 27.96% | 11.10% | 67.82% | 49.12% | 36.03% |
| 20-Day Relative Strength | 42.01% | 39.23% | 54.72% | 49.37% | 46.70% |
| Weighted Alpha | +7.33 | -26.95 | +77.71 | +16.94 | +27.87 |
| Today's Opinion | 72% Sell | 88% Sell | 72% Buy | 56% Sell | 40% Buy |
| Previous Opinion | 72% Sell | 88% Sell | 40% Buy | 72% Sell | 24% Buy |
| Last Month's Opinion | 40% Sell | 48% Sell | 100% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 10/31/24 | -1.22% since 10/31/24 | +5.06% since 10/31/24 | +3.34% since 10/31/24 | +0.78% since 10/31/24 |
| Low | 45.05 on 11/06/24 | 75.12 on 11/06/24 | 46.28 on 11/04/24 | 60.31 on 11/06/24 | 43.18 on 11/06/24 |
| High | 48.41 on 11/07/24 | 78.55 on 11/04/24 | 50.60 on 11/07/24 | 64.10 on 11/07/24 | 46.99 on 11/06/24 |
| 1-Month | |||||
| %Chg | -0.66% since 10/07/24 | -5.74% since 10/07/24 | -1.15% since 10/07/24 | -4.06% since 10/07/24 | -3.82% since 10/07/24 |
| Low | 45.05 on 11/06/24 | 75.12 on 11/06/24 | 46.28 on 11/04/24 | 59.03 on 10/25/24 | 43.18 on 11/06/24 |
| High | 51.88 on 10/21/24 | 84.76 on 10/17/24 | 52.80 on 10/09/24 | 68.15 on 10/11/24 | 49.12 on 10/15/24 |
| 3-Month | |||||
| %Chg | -15.00% since 08/07/24 | +4.92% since 08/07/24 | +34.83% since 08/07/24 | +6.38% since 08/07/24 | +7.44% since 08/07/24 |
| Low | 42.91 on 09/10/24 | 73.04 on 08/08/24 | 37.50 on 08/08/24 | 59.03 on 10/25/24 | 42.29 on 08/12/24 |
| High | 64.78 on 08/26/24 | 90.62 on 09/26/24 | 52.80 on 10/09/24 | 70.91 on 08/26/24 | 50.01 on 10/01/24 |
| 6-Month | |||||
| %Chg | +4.96% since 05/07/24 | -18.76% since 05/07/24 | +46.49% since 05/07/24 | -4.35% since 05/07/24 | +11.60% since 05/07/24 |
| Low | 42.91 on 09/10/24 | 70.75 on 08/05/24 | 29.84 on 05/10/24 | 56.71 on 08/05/24 | 39.86 on 08/05/24 |
| High | 64.78 on 08/26/24 | 98.04 on 06/24/24 | 52.80 on 10/09/24 | 75.09 on 06/12/24 | 50.01 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,715,266 | 112,931,720 | 29,952,592 | 9,308,934 | 3,211,850 |
| Shares Outstanding, K | 187,829 | 1,499,359 | 629,653 | 150,972 | 72,617 |
| Annual Sales | 1,594,410,000 | 51,362,000,000 | 1,996,220,000 | 8,000,340,000 | 1,981,580,000 |
| Annual Net Income | 80,180,000 | 5,700,000,000 | 88,670,000 | 545,800,000 | 171,550,000 |
| Last Quarter Sales | 608,190,000 | 11,589,000,000 | 627,710,000 | 2,347,710,000 | 523,550,000 |
| Last Quarter Net Income | 80,380,000 | 1,051,000,000 | 34,060,000 | 193,220,000 | 35,380,000 |
| 60-Month Beta | N/A | 1.03 | 2.25 | 1.23 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 08/29/24 | 0.70 on 10/01/24 | 0.16 on 08/13/24 | 1.26 on 10/24/24 | 0.57 on 07/31/24 |
| Latest Earnings Date | 08/29/24 | 12/19/24 | 11/12/24 | 10/24/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.370 on 09/03/24 | N/A | N/A | 0.210 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 09/03/24 | N/A | N/A | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 55.07 | 20.96 | 90.34 | 15.53 | 16.76 |