Birkenstock Holding Plc (BIRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIRK | NKE | ONON | SKX | SHOO |
| Company | Birkenstock Holding Plc | Nike Inc | On Holding Ag Cl A | Skechers U.S.A. | Steven Maddens Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 47.66 | 76.13 | 57.00 | 61.37 | 42.74 |
| High | 47.95 | 77.50 | 58.51 | 62.40 | 43.77 |
| Low | 47.04 | 75.83 | 56.88 | 61.21 | 42.69 |
| Last | 47.60 | 77.40 | 58.13 | 61.69 | 43.40 |
| Change | +0.19 | +2.30 | +1.94 | +0.68 | +0.58 |
| % Change | +0.40% | +3.06% | +3.45% | +1.11% | +1.35% |
| Volume | 735,200 | 12,248,500 | 4,178,400 | 1,699,100 | 648,400 |
| 20-Day Average Volume | 994,890 | 10,492,450 | 4,178,155 | 1,984,025 | 816,450 |
| Previous Close | 47.41 | 75.10 | 56.19 | 61.01 | 42.82 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.45 | 76.40 | 51.16 | 61.53 | 44.25 |
| 20-Day Raw Stochastic | 56.38% | 67.68% | 96.93% | 48.72% | 35.66% |
| 20-Day Relative Strength | 48.88% | 47.73% | 69.71% | 47.46% | 43.35% |
| Weighted Alpha | +6.84 | -25.31 | +107.64 | +3.79 | +10.73 |
| Today's Opinion | 72% Sell | 72% Sell | 100% Buy | 72% Sell | 24% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 100% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 72% Sell | 56% Sell | 56% Buy | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.43% since 11/15/24 | +0.97% since 11/15/24 | +11.96% since 11/15/24 | +1.63% since 11/15/24 | +0.39% since 11/15/24 |
| Low | 45.25 on 11/18/24 | 72.71 on 11/20/24 | 49.51 on 11/18/24 | 59.40 on 11/21/24 | 41.41 on 11/20/24 |
| High | 47.95 on 11/22/24 | 77.50 on 11/22/24 | 58.51 on 11/22/24 | 62.40 on 11/22/24 | 44.30 on 11/18/24 |
| 1-Month | |||||
| %Chg | -6.10% since 10/22/24 | -4.94% since 10/22/24 | +19.46% since 10/22/24 | -1.36% since 10/22/24 | -4.89% since 10/22/24 |
| Low | 44.11 on 11/14/24 | 72.71 on 11/20/24 | 46.28 on 11/04/24 | 59.03 on 10/25/24 | 41.41 on 11/20/24 |
| High | 50.78 on 10/23/24 | 81.04 on 10/23/24 | 58.51 on 11/22/24 | 65.02 on 10/25/24 | 46.99 on 11/06/24 |
| 3-Month | |||||
| %Chg | -23.50% since 08/22/24 | -7.21% since 08/22/24 | +34.59% since 08/22/24 | -8.34% since 08/22/24 | -1.30% since 08/22/24 |
| Low | 42.91 on 09/10/24 | 72.71 on 11/20/24 | 42.00 on 09/04/24 | 59.03 on 10/25/24 | 41.41 on 11/20/24 |
| High | 64.78 on 08/26/24 | 90.62 on 09/26/24 | 58.51 on 11/22/24 | 70.91 on 08/26/24 | 50.01 on 10/01/24 |
| 6-Month | |||||
| %Chg | +2.72% since 05/22/24 | -16.32% since 05/22/24 | +54.64% since 05/22/24 | -9.08% since 05/22/24 | +5.08% since 05/22/24 |
| Low | 42.91 on 09/10/24 | 70.75 on 08/05/24 | 35.24 on 08/05/24 | 56.71 on 08/05/24 | 39.86 on 08/05/24 |
| High | 64.78 on 08/26/24 | 98.04 on 06/24/24 | 58.51 on 11/22/24 | 75.09 on 06/12/24 | 50.01 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,940,660 | 116,050,392 | 36,601,728 | 9,313,462 | 3,133,090 |
| Shares Outstanding, K | 187,829 | 1,499,359 | 629,653 | 150,972 | 72,191 |
| Annual Sales | 1,594,410,000 | 51,362,000,000 | 1,996,220,000 | 8,000,340,000 | 1,981,580,000 |
| Annual Net Income | 80,180,000 | 5,700,000,000 | 88,670,000 | 545,800,000 | 171,550,000 |
| Last Quarter Sales | 608,190,000 | 11,589,000,000 | 734,670,000 | 2,347,710,000 | 624,680,000 |
| Last Quarter Net Income | 80,380,000 | 1,051,000,000 | 35,240,000 | 193,220,000 | 55,280,000 |
| 60-Month Beta | N/A | 1.03 | 2.25 | 1.23 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 08/29/24 | 0.70 on 10/01/24 | 0.17 on 11/12/24 | 1.26 on 10/24/24 | 0.91 on 11/07/24 |
| Latest Earnings Date | 12/18/24 | 12/19/24 | 11/12/24 | 10/24/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.370 on 09/03/24 | N/A | N/A | 0.210 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | N/A | N/A | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 56.44 | 20.19 | 130.67 | 15.03 | 15.63 |