Bitauto Holdings Ltd (BITA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BITA | VIPS | QNST | ||
Company | Bitauto Holdings Ltd | Vipshop Holdings Ltd ADR | Quinstreet Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 16.00 | 13.38 | 16.08 | ||
High | 16.00 | 13.80 | 16.38 | ||
Low | 15.91 | 13.38 | 15.93 | ||
Last | 15.94 | 13.72 | 16.33 | ||
Change | +0.01 | +0.31 | +0.28 | ||
% Change | +0.06% | +2.31% | +1.74% | ||
Volume | 1,146,500 | 2,577,000 | 123,300 | ||
20-Day Average Volume | 684,405 | 4,876,965 | 405,645 | ||
Previous Close | 15.93 | 13.41 | 16.05 | ||
Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 15.89 | 14.73 | 16.26 | ||
20-Day Raw Stochastic | 71.43% | 22.35% | 46.68% | ||
20-Day Relative Strength | 65.57% | 36.99% | 46.76% | ||
Weighted Alpha | +10.70 | -20.10 | +75.33 | ||
Today's Opinion | 88% Buy | 88% Sell | 24% Buy | ||
Previous Opinion | 88% Buy | 88% Sell | 8% Buy | ||
Last Month's Opinion | 48% Buy | 40% Buy | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 10/28/20 | -0.51% since 06/26/24 | +5.35% since 06/26/24 | ||
Low | 15.91 on 11/04/20 | 12.94 on 07/01/24 | 15.27 on 06/27/24 | ||
High | 16.00 on 11/04/20 | 13.80 on 07/03/24 | 16.77 on 06/28/24 | ||
1-Month | |||||
%Chg | +1.14% since 10/02/20 | -16.24% since 06/03/24 | -4.22% since 06/03/24 | ||
Low | 15.76 on 10/06/20 | 12.94 on 07/01/24 | 15.27 on 06/27/24 | ||
High | 16.00 on 11/04/20 | 16.50 on 06/04/24 | 17.54 on 06/18/24 | ||
3-Month | |||||
%Chg | +0.25% since 08/04/20 | -21.47% since 04/03/24 | -3.94% since 04/03/24 | ||
Low | 15.50 on 08/07/20 | 12.94 on 07/01/24 | 15.27 on 06/27/24 | ||
High | 16.00 on 11/04/20 | 17.89 on 05/22/24 | 19.58 on 05/08/24 | ||
6-Month | |||||
%Chg | +45.04% since 05/04/20 | -21.51% since 01/03/24 | +31.16% since 01/03/24 | ||
Low | 10.52 on 05/15/20 | 12.94 on 07/01/24 | 11.22 on 01/10/24 | ||
High | 16.00 on 11/04/20 | 20.19 on 02/28/24 | 19.58 on 05/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,159,460 | 7,440,397 | 902,673 | ||
Shares Outstanding, K | 72,739 | 542,303 | 55,277 | ||
Annual Sales | 1,555,950,000 | 15,895,440,000 | 580,620,000 | ||
Annual Net Income | -169,250,000 | 1,143,200,000 | -68,870,000 | ||
Last Quarter Sales | 276,030,000 | 3,828,910,000 | 168,590,000 | ||
Last Quarter Net Income | -50,880,000 | 320,860,000 | -7,050,000 | ||
60-Month Beta | 0.69 | 0.32 | 1.16 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.44 on 03/26/20 | 0.65 on 05/22/24 | 0.06 on 05/08/24 | ||
Latest Earnings Date | 11/24/20 | 08/16/24 | 08/14/24 | ||
Most Recent Dividend | N/A | 0.410 on 03/14/24 | N/A | ||
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.15 | 0.00 |