Bitauto Holdings Ltd (BITA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BITA | GDDY | MMYT | VIPS | QNST |
| Company | Bitauto Holdings Ltd | Godaddy Inc | Makemytrip Ltd | Vipshop Holdings Ltd ADR | Quinstreet Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 16.00 | 143.10 | 86.68 | 13.38 | 16.08 |
| High | 16.00 | 145.36 | 89.19 | 13.80 | 16.38 |
| Low | 15.91 | 143.10 | 85.83 | 13.38 | 15.93 |
| Last | 15.94 | 143.69 | 88.78 | 13.72 | 16.33 |
| Change | +0.01 | +0.75 | +2.50 | +0.31 | +0.28 |
| % Change | +0.06% | +0.52% | +2.90% | +2.31% | +1.74% |
| Volume | 1,146,500 | 1,439,100 | 365,200 | 2,577,000 | 123,300 |
| 20-Day Average Volume | 684,405 | 3,176,040 | 607,135 | 4,876,965 | 405,645 |
| Previous Close | 15.93 | 142.94 | 86.28 | 13.41 | 16.05 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.89 | 139.59 | 81.68 | 14.73 | 16.26 |
| 20-Day Raw Stochastic | 71.43% | 82.67% | 97.21% | 22.35% | 46.68% |
| 20-Day Relative Strength | 65.57% | 65.17% | 63.70% | 36.99% | 46.76% |
| Weighted Alpha | +10.70 | +94.93 | +219.19 | -20.10 | +75.33 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Sell | 24% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Sell | 8% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 88% Buy | 40% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/28/20 | +2.77% since 06/26/24 | +7.57% since 06/26/24 | -0.51% since 06/26/24 | +5.35% since 06/26/24 |
| Low | 15.91 on 11/04/20 | 138.48 on 07/01/24 | 81.32 on 06/27/24 | 12.94 on 07/01/24 | 15.27 on 06/27/24 |
| High | 16.00 on 11/04/20 | 145.36 on 07/03/24 | 89.19 on 07/03/24 | 13.80 on 07/03/24 | 16.77 on 06/28/24 |
| 1-Month | |||||
| %Chg | +1.14% since 10/02/20 | +2.42% since 06/03/24 | +13.81% since 06/03/24 | -16.24% since 06/03/24 | -4.22% since 06/03/24 |
| Low | 15.76 on 10/06/20 | 135.73 on 06/20/24 | 72.55 on 06/04/24 | 12.94 on 07/01/24 | 15.27 on 06/27/24 |
| High | 16.00 on 11/04/20 | 145.36 on 07/03/24 | 89.19 on 07/03/24 | 16.50 on 06/04/24 | 17.54 on 06/18/24 |
| 3-Month | |||||
| %Chg | +0.25% since 08/04/20 | +15.96% since 04/03/24 | +23.20% since 04/03/24 | -21.47% since 04/03/24 | -3.94% since 04/03/24 |
| Low | 15.50 on 08/07/20 | 119.76 on 04/19/24 | 60.55 on 04/19/24 | 12.94 on 07/01/24 | 15.27 on 06/27/24 |
| High | 16.00 on 11/04/20 | 145.36 on 07/03/24 | 89.83 on 05/20/24 | 17.89 on 05/22/24 | 19.58 on 05/08/24 |
| 6-Month | |||||
| %Chg | +45.04% since 05/04/20 | +40.20% since 01/03/24 | +92.21% since 01/03/24 | -21.51% since 01/03/24 | +31.16% since 01/03/24 |
| Low | 10.52 on 05/15/20 | 99.90 on 01/05/24 | 43.31 on 01/08/24 | 12.94 on 07/01/24 | 11.22 on 01/10/24 |
| High | 16.00 on 11/04/20 | 145.36 on 07/03/24 | 89.83 on 05/20/24 | 20.19 on 02/28/24 | 19.58 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,159,460 | 20,502,840 | 9,422,221 | 7,440,397 | 902,673 |
| Shares Outstanding, K | 72,739 | 142,688 | 106,130 | 542,303 | 55,277 |
| Annual Sales | 1,555,950,000 | 4,254,100,000 | 782,520,000 | 15,895,440,000 | 580,620,000 |
| Annual Net Income | -169,250,000 | 1,374,800,000 | 216,800,000 | 1,143,200,000 | -68,870,000 |
| Last Quarter Sales | 276,030,000 | 1,108,500,000 | 202,890,000 | 3,828,910,000 | 168,590,000 |
| Last Quarter Net Income | -50,880,000 | 401,500,000 | 172,010,000 | 320,860,000 | -7,050,000 |
| 60-Month Beta | 0.69 | 1.14 | 1.30 | 0.32 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 03/26/20 | 1.08 on 05/02/24 | 0.38 on 05/15/24 | 0.65 on 05/22/24 | 0.06 on 05/08/24 |
| Latest Earnings Date | 11/24/20 | 08/01/24 | 08/06/24 | 08/16/24 | 08/14/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.410 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.84 | 88.04 | 6.15 | 0.00 |