Brookdale Senior Living Inc (BKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BKD | ENSG | NHC | ||
Company | Brookdale Senior Living Inc | The Ensign Group IN | National Healthcare Corp | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE Arca | ||
Open | 6.96 | 146.95 | 130.94 | ||
High | 7.19 | 148.17 | 134.10 | ||
Low | 6.90 | 145.83 | 129.98 | ||
Last | 7.15 | 148.07 | 134.00 | ||
Change | +0.23 | +1.70 | +3.77 | ||
% Change | +3.32% | +1.16% | +2.89% | ||
Volume | 2,221,000 | 261,000 | 50,600 | ||
20-Day Average Volume | 2,262,315 | 302,595 | 49,450 | ||
Previous Close | 6.92 | 146.37 | 130.23 | ||
Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 7.17 | 141.97 | 127.52 | ||
20-Day Raw Stochastic | 40.00% | 99.31% | 78.66% | ||
20-Day Relative Strength | 50.20% | 67.29% | 63.64% | ||
Weighted Alpha | +58.13 | +55.85 | +103.23 | ||
Today's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.17% since 08/16/24 | +4.83% since 08/16/24 | +5.36% since 08/16/24 | ||
Low | 6.63 on 08/21/24 | 140.39 on 08/19/24 | 126.31 on 08/19/24 | ||
High | 7.19 on 08/23/24 | 148.17 on 08/23/24 | 134.10 on 08/23/24 | ||
1-Month | |||||
%Chg | -8.45% since 07/23/24 | +8.93% since 07/23/24 | +2.10% since 07/23/24 | ||
Low | 6.53 on 08/09/24 | 133.58 on 08/05/24 | 117.45 on 08/06/24 | ||
High | 8.12 on 07/24/24 | 148.17 on 08/23/24 | 138.49 on 07/31/24 | ||
3-Month | |||||
%Chg | +7.04% since 05/23/24 | +24.95% since 05/23/24 | +35.03% since 05/23/24 | ||
Low | 6.36 on 06/24/24 | 116.23 on 05/29/24 | 99.95 on 06/10/24 | ||
High | 8.12 on 07/24/24 | 148.17 on 08/23/24 | 138.49 on 07/31/24 | ||
6-Month | |||||
%Chg | +35.42% since 02/23/24 | +19.17% since 02/23/24 | +36.26% since 02/23/24 | ||
Low | 5.29 on 02/26/24 | 113.27 on 05/02/24 | 87.03 on 04/17/24 | ||
High | 8.12 on 07/24/24 | 148.17 on 08/23/24 | 138.49 on 07/31/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,380,043 | 8,428,589 | 2,063,599 | ||
Shares Outstanding, K | 193,013 | 56,923 | 15,400 | ||
Annual Sales | 3,015,830,000 | 3,729,360,000 | 1,141,540,000 | ||
Annual Net Income | -189,010,000 | 209,400,000 | 66,800,000 | ||
Last Quarter Sales | 777,540,000 | 1,036,290,000 | 300,660,000 | ||
Last Quarter Net Income | -37,730,000 | 71,010,000 | 26,840,000 | ||
60-Month Beta | 1.31 | 0.99 | 0.42 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.17 on 08/08/24 | 1.32 on 07/25/24 | 1.00 on 08/09/24 | ||
Latest Earnings Date | 08/08/24 | 07/25/24 | 08/09/24 | ||
Most Recent Dividend | 0.250 on 10/08/08 | 0.060 on 06/28/24 | 0.610 on 06/28/24 | ||
Next Ex-Dividends Date | N/A | 06/28/24 | 09/30/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.41 | 34.45 |