Brookdale Senior Living Inc (BKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BKD | NHC | CCM | ||
Company | Brookdale Senior Living Inc | National Healthcare Corp | Concord Medical Services ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE Arca | NYSE | ||
Open | 6.73 | 125.00 | 7.00 | ||
High | 6.85 | 125.00 | 7.30 | ||
Low | 6.45 | 122.69 | 6.49 | ||
Last | 6.60 | 123.20 | 6.49 | ||
Change | -0.19 | -2.57 | -0.52 | ||
% Change | -2.80% | -2.04% | -7.40% | ||
Volume | 3,500,800 | 51,700 | 2,700 | ||
20-Day Average Volume | 2,363,600 | 96,760 | 10,085 | ||
Previous Close | 6.79 | 125.77 | 7.01 | ||
Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 6.72 | 125.50 | 5.79 | ||
20-Day Raw Stochastic | 28.57% | 36.22% | 62.30% | ||
20-Day Relative Strength | 43.67% | 46.33% | 50.39% | ||
Weighted Alpha | +47.56 | +75.22 | -65.67 | ||
Today's Opinion | 8% Sell | 40% Buy | 64% Sell | ||
Previous Opinion | 8% Buy | 40% Buy | 32% Sell | ||
Last Month's Opinion | 56% Buy | 100% Buy | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.65% since 09/24/24 | -2.97% since 09/24/24 | +7.30% since 09/24/24 | ||
Low | 6.45 on 10/01/24 | 122.59 on 09/30/24 | 5.83 on 09/25/24 | ||
High | 7.02 on 09/30/24 | 127.15 on 09/25/24 | 7.50 on 09/30/24 | ||
1-Month | |||||
%Chg | -7.17% since 08/30/24 | -10.16% since 08/30/24 | +0.02% since 08/30/24 | ||
Low | 6.41 on 09/11/24 | 118.27 on 09/09/24 | 4.82 on 09/11/24 | ||
High | 7.11 on 09/03/24 | 136.88 on 09/03/24 | 7.50 on 09/30/24 | ||
3-Month | |||||
%Chg | -7.56% since 07/01/24 | +12.58% since 07/01/24 | -35.08% since 07/01/24 | ||
Low | 6.41 on 09/11/24 | 109.25 on 07/02/24 | 4.82 on 09/11/24 | ||
High | 8.12 on 07/24/24 | 138.49 on 07/31/24 | 10.90 on 07/08/24 | ||
6-Month | |||||
%Chg | -2.08% since 04/01/24 | +33.20% since 04/01/24 | +24.84% since 04/01/24 | ||
Low | 6.23 on 04/16/24 | 87.03 on 04/17/24 | 4.60 on 05/17/24 | ||
High | 8.12 on 07/24/24 | 138.49 on 07/31/24 | 26.70 on 06/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,310,558 | 1,936,857 | 30,423 | ||
Shares Outstanding, K | 193,013 | 15,400 | 4,340 | ||
Annual Sales | 3,015,830,000 | 1,141,540,000 | 75,690,000 | ||
Annual Net Income | -189,010,000 | 66,800,000 | -41,930,000 | ||
Last Quarter Sales | 777,540,000 | 300,660,000 | 129,632,000 | ||
Last Quarter Net Income | -37,730,000 | 26,840,000 | -18,202,000 | ||
60-Month Beta | 1.31 | 0.41 | -0.25 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.17 on 08/08/24 | 1.00 on 08/09/24 | N/A on 08/25/16 | ||
Latest Earnings Date | 11/04/24 | 11/01/24 | 04/17/24 | ||
Most Recent Dividend | 0.250 on 10/08/08 | 0.610 on 09/30/24 | 0.900 on 08/05/14 | ||
Next Ex-Dividends Date | N/A | 09/30/24 | 12/23/15 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 32.81 | 0.00 |