Black Knight Inc (BKI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKI | SPGI | VRSK | FDS | TRU |
| Company | Black Knight Inc | S&P Global Inc | Verisk Analytics Inc | Factset Research Systems Inc | Transunion |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 75.81 | 451.37 | 272.64 | 417.02 | 75.70 |
| High | 75.88 | 454.05 | 275.08 | 423.97 | 76.40 |
| Low | 75.72 | 448.01 | 272.33 | 413.62 | 75.01 |
| Last | 75.76 | 453.27 | 274.45 | 423.41 | 76.25 |
| Change | unch | +3.83 | +1.17 | +6.65 | +0.64 |
| % Change | unch | +0.85% | +0.43% | +1.60% | +0.85% |
| Volume | 21,296,800 | 777,000 | 592,300 | 215,700 | 1,036,100 |
| 20-Day Average Volume | 5,294,030 | 1,042,715 | 690,240 | 381,665 | 1,314,280 |
| Previous Close | 75.76 | 449.44 | 273.28 | 416.76 | 75.61 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.84 | 440.88 | 267.99 | 412.08 | 73.56 |
| 20-Day Raw Stochastic | 87.63% | 97.27% | 96.09% | 67.07% | 90.50% |
| 20-Day Relative Strength | 79.53% | 63.95% | 69.85% | 52.72% | 54.54% |
| Weighted Alpha | +27.00 | +17.28 | +25.52 | +2.97 | +21.79 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Sell | 48% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 56% Buy | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 08/25/23 | +0.97% since 06/27/24 | +1.33% since 06/27/24 | +2.03% since 06/27/24 | +2.58% since 06/27/24 |
| Low | 75.50 on 08/29/23 | 442.03 on 06/28/24 | 266.41 on 07/01/24 | 405.88 on 06/28/24 | 71.98 on 07/01/24 |
| High | 75.99 on 08/29/23 | 454.05 on 07/05/24 | 275.08 on 07/05/24 | 423.97 on 07/05/24 | 76.39 on 07/05/24 |
| 1-Month | |||||
| %Chg | +7.77% since 08/01/23 | +3.89% since 06/05/24 | +5.04% since 06/05/24 | +5.56% since 06/05/24 | +4.38% since 06/05/24 |
| Low | 69.83 on 08/02/23 | 425.49 on 06/10/24 | 258.95 on 06/06/24 | 399.03 on 06/06/24 | 69.58 on 06/17/24 |
| High | 75.99 on 08/29/23 | 454.05 on 07/05/24 | 275.08 on 07/05/24 | 435.38 on 06/24/24 | 76.95 on 06/12/24 |
| 3-Month | |||||
| %Chg | +33.97% since 06/01/23 | +5.02% since 04/05/24 | +20.56% since 04/05/24 | -2.25% since 04/05/24 | -2.06% since 04/05/24 |
| Low | 55.13 on 06/09/23 | 407.69 on 04/25/24 | 217.34 on 04/30/24 | 391.84 on 06/05/24 | 66.07 on 04/18/24 |
| High | 75.99 on 08/29/23 | 454.05 on 07/05/24 | 275.08 on 07/05/24 | 452.72 on 05/20/24 | 80.98 on 05/15/24 |
| 6-Month | |||||
| %Chg | +29.79% since 03/01/23 | +5.92% since 01/05/24 | +17.44% since 01/05/24 | -7.26% since 01/05/24 | +17.33% since 01/05/24 |
| Low | 53.15 on 05/03/23 | 407.69 on 04/25/24 | 217.34 on 04/30/24 | 391.84 on 06/05/24 | 65.17 on 01/08/24 |
| High | 75.99 on 08/29/23 | 461.16 on 02/07/24 | 275.08 on 07/05/24 | 488.64 on 03/20/24 | 81.65 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,876,062 | 141,828,176 | 39,157,156 | 16,138,696 | 14,807,750 |
| Shares Outstanding, K | 156,759 | 312,900 | 142,675 | 38,116 | 194,200 |
| Annual Sales | 1,551,900,000 | 12,497,000,000 | 2,681,400,000 | 2,085,510,000 | 3,831,200,000 |
| Annual Net Income | 452,500,000 | 2,626,000,000 | 614,600,000 | 468,170,000 | -206,200,000 |
| Last Quarter Sales | 368,200,000 | 3,491,000,000 | 704,000,000 | 552,710,000 | 1,021,200,000 |
| Last Quarter Net Income | 55,300,000 | 991,000,000 | 219,600,000 | 158,140,000 | 65,100,000 |
| 60-Month Beta | 0.50 | 1.16 | 0.84 | 0.75 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/03/23 | 4.01 on 04/25/24 | 1.63 on 05/01/24 | 4.37 on 06/21/24 | 0.92 on 04/25/24 |
| Latest Earnings Date | 08/03/23 | 07/30/24 | 08/07/24 | 06/21/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.910 on 05/29/24 | 0.390 on 06/14/24 | 1.040 on 05/31/24 | 0.105 on 05/16/24 |
| Next Ex-Dividends Date | 08/14/13 | 08/27/24 | 06/14/24 | 05/31/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 41.86 | 33.37 | 45.10 | 26.65 | 24.47 |